ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.03
Bid
0.03
Ask
0.04
Volume
4,045
0.03 Day's Range 0.03
0.015 52 Week Range 0.045
Previous Close
0.04
Open
0.03
Last Trade
4000
@
0.03
Last Trade Time
Average Volume (3m)
19,059
Financial Volume
-
VWAP
-

HEAL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-250.040.0450.03256930.0405449CS
4-0.01-250.040.0450.015190590.03592934CS
12-0.01-250.040.0450.015190590.03592934CS
26-0.01-250.040.0450.015190590.03592934CS
52-0.01-250.040.0450.015190590.03592934CS
156-0.01-250.040.0450.015190590.03592934CS
260-0.01-250.040.0450.015190590.03592934CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AITTTrenchant Technologies Capital Corp
$ 0.05
(900.00%)
1.79k
CMECanadian Metals Inc
$ 0.05
(400.00%)
4.1k
AVM.XAvarone Metals Inc
$ 0.015
(200.00%)
25k
SPFYSpacefy Inc
$ 0.015
(200.00%)
10k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
310k
ACRG.A.UAcreage Holdings Inc
$ 0.01
(-92.59%)
1.95M
GTTXGeneTether Therapeutics Inc
$ 0.04
(-60.00%)
9.73k
XIGMXigem Technologies Corporation
$ 0.01
(-50.00%)
4k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
10k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
17.5k
PXEP2Earn Inc
$ 0.005
(0.00%)
3.47M
PKKPeak Fintech Group Inc
$ 0.095
(-9.52%)
2.78M
TTXTantalex Lithium Resources Corporation
$ 0.02
(33.33%)
2.29M
LECRLeocor Gold Inc
$ 0.135
(-3.57%)
2.18M
IPImagineAR Inc
$ 0.11
(-12.00%)
2.02M

Discussion

View Full Feed
Budman33 Budman33 4 minutes ago
We should I believe get that run to set a multi year new high. Just need money in the bank.
VDRM
StayHumble StayHumble 4 minutes ago
Idiot, KramerNakedShorted✅4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/upl
DBMM
StayHumble StayHumble 7 minutes ago
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
TrendTrade2016 TrendTrade2016 7 minutes ago
15.00
ZENA
TrendTrade2016 TrendTrade2016 7 minutes ago
14.00
ZENA
TrendTrade2016 TrendTrade2016 8 minutes ago
zena 13,00
ZENA
Seminole Red Seminole Red 8 minutes ago
best cartoon board on IHUB
TrendTrade2016 TrendTrade2016 10 minutes ago
you made a fool of yourself
ZENA
rolvram rolvram 11 minutes ago
I stand corrected, Edge did have a different business model although under the biotech umbrella.
PDSB
TrendTrade2016 TrendTrade2016 11 minutes ago
what a loser ...you lost your money on epazz wach and learn maggot
ZENA
starkd748 starkd748 11 minutes ago
Yes bro I'm still in crypto just had a 1,000% with Trog lol
TrendTrade2016 TrendTrade2016 12 minutes ago
zena breaking 10.00
ZENA
gregcod gregcod 17 minutes ago
Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
IBATF
europa7 europa7 17 minutes ago
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
HBARUSD
nwsun nwsun 28 minutes ago
I feel the board energizing
SFLM
facts_matter14 facts_matter14 34 minutes ago
BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th
SRMX
Iggy_Bot Iggy_Bot 36 minutes ago
This is what i was referring to, scroll 1/4 way down, you will see the dems deportation
https://www.vox.com/the-highlight/2019/11/4/20938885/miami-cuba-elian-gonzalez-castro
rikkie rikkie 38 minutes ago
Clownshorter , liar !
LWLG
Iggy_Bot Iggy_Bot 38 minutes ago
Moening, It can't get here soon enough.
grantastic grantastic 42 minutes ago
"invested" in ISBG? More like "donated"

Remember, APRU invested nearly $200K in ISBG........ie
APRU

Your Recent History

Delayed Upgrade Clock