Forty Pillars Mining Corp (PLLR)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 50 | 0.07 | 0.11 | 0.05 | 246569 | 0.08027911 | CS |
4 | -0.025 | -19.2307692308 | 0.13 | 0.13 | 0.05 | 102635 | 0.08616176 | CS |
12 | -0.03 | -22.2222222222 | 0.135 | 0.15 | 0.05 | 117295 | 0.11686243 | CS |
26 | 0.035 | 50 | 0.07 | 0.15 | 0.04 | 91847 | 0.10129713 | CS |
52 | 0.045 | 75 | 0.06 | 0.2 | 0.04 | 48099 | 0.10027058 | CS |
156 | -0.345 | -76.6666666667 | 0.45 | 0.84 | 0.03 | 31224 | 0.13479778 | CS |
260 | -0.27 | -72 | 0.375 | 0.84 | 0.03 | 30877 | 0.16433579 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.