
Spearmint Resources Inc (SPMT)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 28680 | 0.01569735 | CS |
4 | 0 | 0 | 0.02 | 0.02 | 0.015 | 339351 | 0.01980694 | CS |
12 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 368578 | 0.02023104 | CS |
26 | 0.005 | 33.3333333333 | 0.015 | 0.03 | 0.015 | 536841 | 0.02165892 | CS |
52 | 0 | 0 | 0.02 | 0.03 | 0.01 | 318071 | 0.02119923 | CS |
156 | -0.11 | -84.6153846154 | 0.13 | 0.135 | 0.01 | 258486 | 0.04474678 | CS |
260 | 0 | 0 | 0.02 | 0.27 | 0.01 | 674142 | 0.10006636 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.