
Vital Battery Metals Inc (VBAM)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -4.7619047619 | 0.105 | 0.11 | 0.085 | 19410 | 0.10046368 | CS |
4 | -0.05 | -33.3333333333 | 0.15 | 0.15 | 0.085 | 67889 | 0.12625867 | CS |
12 | -0.06 | -37.5 | 0.16 | 0.21 | 0.085 | 44539 | 0.14807922 | CS |
26 | -0.045 | -31.0344827586 | 0.145 | 0.21 | 0.085 | 80870 | 0.1545283 | CS |
52 | -0.125 | -55.5555555556 | 0.225 | 0.255 | 0.085 | 67122 | 0.15405628 | CS |
156 | -0.22 | -68.75 | 0.32 | 0.5 | 0.085 | 48331 | 0.25554611 | CS |
260 | -0.22 | -68.75 | 0.32 | 0.5 | 0.085 | 48331 | 0.25554611 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.