
Burrell Resources Inc (BURY)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 33.3333333333 | 0.075 | 0.1 | 0.075 | 22000 | 0.09295455 | CS |
4 | 0.005 | 5.26315789474 | 0.095 | 0.1 | 0.075 | 5500 | 0.09295455 | CS |
12 | 0.005 | 5.26315789474 | 0.095 | 0.1 | 0.075 | 1897 | 0.09295455 | CS |
26 | 0 | 0 | 0.1 | 0.1 | 0.065 | 1210 | 0.08783333 | CS |
52 | 0.005 | 5.26315789474 | 0.095 | 0.12 | 0.065 | 937 | 0.09288366 | CS |
156 | -0.15 | -60 | 0.25 | 0.25 | 0.065 | 1165 | 0.12017905 | CS |
260 | -0.11 | -52.380952381 | 0.21 | 0.53 | 0.065 | 1164 | 0.14939624 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.