Volume | 347,790 |
|
|||||
News | - | ||||||
Day High | 0.035 | Low High |
|||||
Day Low | 0.035 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pharmadrug Inc | PHRX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
16 | 347,790 | - | 0.025 - 0.105 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:45:49 | 15,000 | $ 0.035 | CAD |
Pharmadrug News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHRX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.035 | 0.0382441 | 102,209 | -0.005 | -12.50% |
1 Month | 0.06 | 0.075 | 0.035 | 0.0488925 | 261,890 | -0.025 | -41.67% |
3 Months | 0.05 | 0.075 | 0.03 | 0.0530853 | 253,790 | -0.015 | -30.00% |
6 Months | 0.035 | 0.075 | 0.025 | 0.0489749 | 229,306 | 0.00 | 0.00% |
1 Year | 0.105 | 0.105 | 0.025 | 0.0613182 | 268,140 | -0.07 | -66.67% |
3 Years | 0.455 | 0.455 | 0.025 | 0.2350808 | 401,094 | -0.42 | -92.31% |
5 Years | 0.455 | 0.455 | 0.025 | 0.2350808 | 401,094 | -0.42 | -92.31% |