ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PHRX Pharmadrug Inc

0.035
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 347,790
Bid Price 0.035
Ask Price 0.04
News -
Day High 0.035

Low
0.025

52 Week Range

High
0.105

Day Low 0.035
Company Name Stock Ticker Symbol Market Type
Pharmadrug Inc PHRX CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.035 15:06:33
Open Price Low Price High Price Close Price Prev Close
0.035 0.035 0.035 0.035 0.035
Trades Volume Avg Volume 52 Week Range
16 347,790 - 0.025 - 0.105
Last Trade Time Type Quantity Stock Price Currency
14:45:49 15,000 $ 0.035 CAD

Pharmadrug News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PHRX Message Board. Create One! See More Posts on PHRX Message Board See More Message Board Posts

Historical PHRX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.040.0350.0382441102,209-0.005-12.50%
1 Month0.060.0750.0350.0488925261,890-0.025-41.67%
3 Months0.050.0750.030.0530853253,790-0.015-30.00%
6 Months0.0350.0750.0250.0489749229,3060.000.00%
1 Year0.1050.1050.0250.0613182268,140-0.07-66.67%
3 Years0.4550.4550.0250.2350808401,094-0.42-92.31%
5 Years0.4550.4550.0250.2350808401,094-0.42-92.31%

Your Recent History

Delayed Upgrade Clock