Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 14,500 |
|
|||||
| News | - | ||||||
| Day High | 0.085 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Tellurium Corp | FTEL | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 6.25% | 0.085 | 11:53:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.08 | 0.085 | 0.085 | 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 14,500 | - | 0.065 - 0.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:53:46 | 200 | $ 0.085 | CAD |
First Tellurium News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.075 | 0.080298 | 104,040 | 0.00 | 0.00% |
| 1 Month | 0.10 | 0.10 | 0.075 | 0.0880619 | 101,858 | -0.015 | -15.00% |
| 3 Months | 0.13 | 0.13 | 0.075 | 0.0993925 | 194,596 | -0.045 | -34.62% |
| 6 Months | 0.085 | 0.14 | 0.065 | 0.0978561 | 175,582 | 0.00 | 0.00% |
| 1 Year | 0.14 | 0.17 | 0.065 | 0.1040525 | 120,652 | -0.055 | -39.29% |
| 3 Years | 0.065 | 0.71 | 0.05 | 0.2129706 | 140,626 | 0.02 | 30.77% |
| 5 Years | 0.065 | 0.71 | 0.05 | 0.2129706 | 140,626 | 0.02 | 30.77% |
