ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Diagnamed Holdings Corp

Diagnamed Holdings Corp (DMED)

0.025
0.01
(66.67%)
Closed November 03 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.025
Bid
0.02
Ask
0.03
Volume
272,551
0.02 Day's Range 0.03
0.005 52 Week Range 0.07
Previous Close
0.015
Open
0.02
Last Trade
16000
@
0.025
Last Trade Time
Average Volume (3m)
93,274
Financial Volume
-
VWAP
-

DMED Latest News

D. Medical Announces Voluntary SEC Deregistration

GRANOT, Israel, March 20, 2013 (GLOBE NEWSWIRE) -- D. Medical Industries Ltd. (OTCBB:DMEDF) (TASE:DMED) ("D. Medical" or the "Company"), announced today that its Board of Directors approved the...

D. Medical Receives a NASDAQ Delisting Notice

TIRAT CARMEL, Israel, July 19, 2012 (GLOBE NEWSWIRE) -- D. Medical Industries Ltd. (Nasdaq:DMED) (TASE:DMED) ("D. Medical" or the "Company"), announced today that on July 17, 2012, the Company...

Webcast Alert: Diametrics Medical, NeWave Inc., Spectrum Sciences & Software, NuTech Digital, and VirTra Systems Presentations a

Webcast Alert: Diametrics Medical, NeWave Inc., Spectrum Sciences & Software, NuTech Digital, and VirTra Systems Presentations at Trilogy Capital's Emerging Growth Microcap Forum to be Webcast on...

Stabilisation Notice

RNS Number:8187L Daewoo Shipbuilding & Marine Eng. 03 June 2003 STABILISATION NOTICE Tuesday, June 3 2003 Re: Daewoo Shipbuilding & Marine Engineering Co., Ltd - "DSME" Up to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0151500.010.030.015712000.01946166CS
40.024000.0050.030.0051883160.01681876CS
120.0166.66666666670.0150.030.005932740.01460868CS
26-0.01-28.57142857140.0350.040.005717510.01949979CS
52-0.005-16.66666666670.030.070.005728030.02964259CS
156-0.075-750.10.1150.0051110650.04353356CS
260-0.075-750.10.1150.0051110650.04353356CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
43k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
1,000
VLTAVolta Metals Ltd
$ 0.04
(100.00%)
69.6k
WBGDWaraba Gold Limited
$ 0.01
(100.00%)
12k
RXMRockex Mining Corporation
$ 0.02
(100.00%)
1,000
RGLDRed Lake Gold Inc
$ 0.045
(-50.00%)
12k
AUMCAuric Minerals Corp
$ 0.19
(-45.71%)
32.5k
CDVACordovaCann Corp
$ 0.05
(-37.50%)
2.84k
MNGMongoose Mining LTD
$ 0.02
(-33.33%)
10k
VOLTVoltage Metals Corp
$ 0.01
(-33.33%)
16k
CVGRCity View Green Holdings Inc
$ 0.01
(0.00%)
2.53M
AMQAbitibi Metals Corp
$ 0.485
(22.78%)
2.25M
SPIRSpirit Blockchain Capital Inc
$ 0.06
(0.00%)
2.03M
GRUVWeekapaug Lithium Limited
$ 0.085
(13.33%)
1.9M
BLOXCryptoblox Technologies Inc
$ 0.175
(0.00%)
1.84M

Discussion

View Full Feed
Fdc4 Fdc4 3 minutes ago
Yup and you did right. That ranch project seems like fairly tales dream anyways. The CEO said it, 10 years minimum to get things marching normal, who is going to pay for all that expenses? Shareholders of course. Frustrated is an understatement, he shall be embarrassed as well. It doesn’t take a ro
GTVH
janice shell janice shell 8 minutes ago
You are right. He doesn't really care what happened, or the reasons for it.
DR_rugby DR_rugby 10 minutes ago
Russian disinformation

https://m.youtube.com/watch?v=nxPdaoQIPz8

UBS swaps contracts termination

Little pump then

Interest rate reduction

Twenty days later margin calls

Santa rally hats for all
UBS
catani catani 10 minutes ago
Pointless. He is one of those livelong assholes and only here to show that. He enjoys it.
cjstocksup cjstocksup 11 minutes ago
https://x.com/TeamTrump/status/1853116550716297635
arizona1 arizona1 12 minutes ago
So I've got a question I've been thinking about. What if trump dies on Tuesday and then he wins the election. Does Vance become president?
cjstocksup cjstocksup 12 minutes ago
https://x.com/elonmusk/status/1853164983602835764
raiderz raiderz 12 minutes ago
I know, charts don’t matter with OTC but the HIRU 6 month is interesting:

End of July: the big pump .0005 to .005

End of August: double test low .0015

End of September: retest high .005

End of October: double test low .0015

P
HIRU
cjstocksup cjstocksup 12 minutes ago
https://x.com/elonmusk/status/1853172332249899083
NorfolkIP NorfolkIP 13 minutes ago
I'm shocked you're still invested and posting. 
CLNV
cjstocksup cjstocksup 13 minutes ago
https://x.com/elonmusk/status/1853173174164209827
cjstocksup cjstocksup 14 minutes ago
https://x.com/elonmusk/status/1853173679816953870
4u2nv2 4u2nv2 14 minutes ago
Heard the talk MCIC channel was in Argentina.
MCIC
meirluc meirluc 15 minutes ago
I disagree JT because the success of the treatment in the UK
will receive a lot of publicity and soon thereafter the potential
of this treatment in other countries and for other types of cancer
will also become well known. I am almost certain that if the FDA still
fin
NWBO
cjstocksup cjstocksup 16 minutes ago
https://x.com/GailAlfarATX/status/1853151058421248224
Ray_137 Ray_137 16 minutes ago
Good luck with fishy life.
LEHNQ
cjstocksup cjstocksup 16 minutes ago
https://x.com/elonmusk/status/1853174400503210275
cjstocksup cjstocksup 17 minutes ago
https://x.com/elonmusk/status/1853174546347782406
janice shell janice shell 17 minutes ago
Many have grave doubts about the legitimacy of the 2020 election and right now as we speak every repub is anticipating repeated attempts to corrupt the 2024 election two days from now

Only fools fail to understand the 2020 election was entirely unproblematic. There were a few cases o
cjstocksup cjstocksup 18 minutes ago
https://x.com/america/status/1853174868227055910
Zorax Zorax 18 minutes ago
Cheeto mussolini put his entire family in important positions for one reason only, so he can take as much money, self service deals and protection off of them as possible
beer$$money beer$$money 18 minutes ago
#ASII We have been working real hard and excited to share a MAJOR UPDATE MONDAY!
#ACQUISITION #NASDAQ #UPLIST
8:08 AM · Oct 31, 2024 7,439 Views
https://x.com/ASII_Inc

Here is the information published by ASII that supports this Tweet & what we might expect on Mo
ASII
cjstocksup cjstocksup 19 minutes ago
https://x.com/DC_Draino/status/1852681428900753718
Banjo50 Banjo50 20 minutes ago
I see no other news. So what is happening?
SKRUF

Your Recent History

Delayed Upgrade Clock