![Coca Cola Co](/common/images/company/BIT_1KO.png)
Coca Cola Co (1KO)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.91 | 3.27671984903 | 58.29 | 60.74 | 58.01 | 527 | 59.41482916 | DE |
4 | 2.2 | 3.79310344828 | 58 | 60.84 | 57.5 | 389 | 59.02903703 | DE |
12 | 2.64 | 4.58651841557 | 57.56 | 60.84 | 56.04 | 374 | 58.50200968 | DE |
26 | 5.06 | 9.17664127675 | 55.14 | 60.84 | 52.99 | 360 | 57.00747412 | DE |
52 | 4.9 | 8.86075949367 | 55.3 | 60.84 | 51.92 | 312 | 56.59241841 | DE |
156 | 4.9 | 8.86075949367 | 55.3 | 60.84 | 51.92 | 312 | 56.59241841 | DE |
260 | 4.9 | 8.86075949367 | 55.3 | 60.84 | 51.92 | 312 | 56.59241841 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.