
Zoetis Inc (1ZTS)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 151.68 | 0 | 0 | 0 | DE |
4 | -1.44 | -0.949367088608 | 151.68 | 163.76 | 147.7 | 151 | 158.08864023 | DE |
12 | -5.44 | -3.49434737924 | 155.68 | 178 | 147.7 | 112 | 156.45340022 | DE |
26 | -22.2 | -12.8740431454 | 172.44 | 185.04 | 147.7 | 82 | 160.61453573 | DE |
52 | -6.06 | -3.87715930902 | 156.3 | 185.04 | 140.3 | 71 | 160.29961075 | DE |
156 | -12.26 | -7.54461538462 | 162.5 | 185.95 | 140.3 | 67 | 162.4302334 | DE |
260 | -12.26 | -7.54461538462 | 162.5 | 185.95 | 140.3 | 67 | 162.4302334 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.