ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Deutsche Post AG

Deutsche Post AG (1DHL)

38.14
0.39
(1.03%)
Closed June 24 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
38.14
Bid
36.65
Ask
38.69
Volume
102
38.07 Day's Range 38.14
36.15 52 Week Range 46.99
Previous Close
37.75
Open
38.07
Last Trade
2
@
38.14
Last Trade Time
Average Volume (3m)
877
Financial Volume
-
VWAP
-

1DHL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10038.1438.2437.6398337.79709461DE
4-0.64-1.6503352243438.7839.9837.6370838.47986165DE
12-2.08-5.1715564395840.2240.3837.6387738.92060493DE
26-7.35-16.157397230245.4945.53537.6397640.0797573DE
52-7.12-15.731330092845.2646.9936.1577641.00138319DE
156-7.12-15.731330092845.2646.9936.1577641.00138319DE
260-7.12-15.731330092845.2646.9936.1577641.00138319DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLYCGlycoMimetics Inc
$ 0.47
(76.29%)
19.51M
SNTISenti Biosciences Inc
$ 0.3824
(51.75%)
9.44M
LGHLWLion Group Holding Ltd
$ 0.0094
(38.24%)
100
ODPODP Corporation
$ 47.52
(21.85%)
8.14k
CDXCChromaDex Corporation
$ 3.02
(18.43%)
2.17k
HGASGlobal Gas Corporation
$ 0.7114
(-27.41%)
57.21k
XAIRBeyond Air Inc
$ 1.02
(-23.88%)
443.81k
MLGOMicroAlgo Inc
$ 11.469
(-23.54%)
4.24M
LGOLargo Inc
$ 1.66
(-14.87%)
2.02k
LIPOLipella Pharmaceuticals Inc
$ 0.54
(-14.56%)
308.78k
GLYCGlycoMimetics Inc
$ 0.4667
(75.06%)
19.51M
NVDANVIDIA Corporation
$ 117.0649
(-0.88%)
15.63M
SNTISenti Biosciences Inc
$ 0.3824
(51.75%)
9.44M
CRKNCrown Electrokinetics Corporation
$ 0.03595
(-6.14%)
6.58M
MLGOMicroAlgo Inc
$ 11.469
(-23.54%)
4.24M

Discussion

View Full Feed
rooster rooster 5 minutes ago
Some one who’s having a good time with his crowd and also making a point that Joe is letting in criminals who are dangerous
michael702/ michael702/ 5 minutes ago
Are they going to partner with someone to move one of there business along
BLLB
Chartmaster Chartmaster 5 minutes ago
Could see a spanking here tomorrow imo, AH is already 116 and pps is under the 20 day MA at 121, so 121 is now resistance, GL
NVDA
Tahoe2468 Tahoe2468 5 minutes ago
AEMD

H.C. Wainwright cuts target price to $7 from $10 * Affirm Holdings : Goldman Sachs assumes coverage with buy vs neutral rating; PT $42 vs $21 *
AEMD
Tahoe2468 Tahoe2468 6 minutes ago
BOOOM!

H.C. Wainwright cuts target price to $7 from $10 * Affirm Holdings : Goldman Sachs assumes coverage with buy vs neutral rating; PT $42 vs $21 *
Tahoe2468 Tahoe2468 6 minutes ago
BOOOM!!!
H.C. Wainwright cuts target price to $7 from $10 * Affirm Holdings : Goldman Sachs assumes coverage with buy vs neutral rating; PT $42 vs $21 *
AEMD
rooster rooster 6 minutes ago
He seems pretty upbeat to me
TenKay TenKay 6 minutes ago
This has been a disaster for over a dozen years…at what point does one consider the “herd” got it right??

Another dozen?

LMAO.
MIKP
diamondguru-one diamondguru-one 6 minutes ago
PDIV address.............???????? Hmmmmmm

GNCP address.............???????? Hmmmmmm

Alchemy FUND address......................................??????????????????????? Hmmmmmmmmmmmmmmmm
https://alchemyfundpe.com/managers/

Hmmmmmm isnt GNCP a HOL
GNCP PDIV
rooster rooster 7 minutes ago
You and the rest are known liars it’s hard to believe what any of say
sunspotter sunspotter 8 minutes ago
Another few million sales posted in the past couple of days as VPLM insiders continue to dump their free shares like there's no tomorrow.

At the same time their hired goons try to run interference and even persuade others to buy.

Incredible that anyone would believe th
VPLM
Risk vs Reward Risk vs Reward 8 minutes ago
You are so uneducated its disgusting…
PSRU
northam43 northam43 8 minutes ago
Daily Status Report. 60 min 60-1 confirmed. Tomorrow at close of the 3rd hour possibility of a 60-E-1 and a UPRO buy signal, target price 72.23.

https://investorshub.advfn.com/uimage/uploads/2024/6/24/hksvp1_Status_Report.png
cojoboy cojoboy 8 minutes ago
Does. LL No cool nothing bring Anything of substance to this RONN board..??? Ever.🤔🤔🤔
RONN
Top Penny Top Penny 9 minutes ago
BS! BS! BS! BS!
PSRU
falconer66a falconer66a 9 minutes ago
The ADL Non-factor.
Wow. Greatly appreciate your insight [on the blarcamesine ADL metric....]
Thank you.

In all honesty, when I first saw that blarcamesine ADL p-value, as discrepant as it was compared to the other three, I thought that it probably disqualified the drug
AVXL
WOOFERHEAD WOOFERHEAD 9 minutes ago
Still here.

Not going anywhere, even if I wanted to...lol

There's new information available but sharing it might appear as me being a paid pumper, so I will refrain from posting.

I don't think a highly persuasive shareholder letter at this point would s
BOPO
Chartmaster Chartmaster 9 minutes ago
Nothing malicious at all, I'm just calling the price action honestly as i see it, there is NO deception at all, I called for correction today and we got it down to 28, now we have 2 numbers to watch, 28 and 44, whichever gets breached will determine direction...where did you buy in?
SMCE
Talon38 Talon38 10 minutes ago
Powerwalker....agree completely that ADL in early Alzheimer's patients is a very difficult area to measure as Falconer has discussed. It appears that the FDA thinks so also. Brain size reduction is far more indicative of the disease implication! Although, it too may be hard to determine in Alzhei
AVXL
louieforpar louieforpar 10 minutes ago
Yup.You don’t admit when you get a simple speeding ticket but you still get the ticket.

Guilty of that violation.
DJT
Investor2014 Investor2014 10 minutes ago
More likely just weak, mediocre and useless pumpers not up to the job.
AVXL
fuagf fuagf 10 minutes ago
B402, The shallow silliness of your "Elitism always winds up in two class cities" has been dealt with.

On your preoccupation with elitism, absorb - The Specter of Nationalism

"Att: B402 - Understanding Today’s Populism as Ethnic Nationalism
"Far-Right Extremism
Donotunderstand Donotunderstand 11 minutes ago
He is My Hero
FNMA
devil dog 96 devil dog 96 11 minutes ago
This is just clown talk. 🤡 Are you not capable of showing any proof of your claims or are you just too stupid to know that no one will believe your no proof nonsense with out seeing proof? 🤡 The no proof nonsense you promoter clowns🤡 are heavily promoting here is why everyone
ATMH

Your Recent History

Delayed Upgrade Clock