![GPI SpA](/common/images/company/BIT_GPI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.162866449511 | 12.28 | 13 | 11.98 | 25896 | 12.46873757 | DE |
4 | 0.06 | 0.491803278689 | 12.2 | 13.38 | 11.98 | 31195 | 12.72845712 | DE |
12 | -0.18 | -1.44694533762 | 12.44 | 13.38 | 11.86 | 19645 | 12.70404081 | DE |
26 | 3.03 | 32.8277356446 | 9.23 | 13.38 | 8.82 | 30372 | 11.68019665 | DE |
52 | 1.2 | 10.8499095841 | 11.06 | 13.38 | 7.21 | 22872 | 10.81041721 | DE |
156 | -1.34 | -9.85294117647 | 13.6 | 16.95 | 7.21 | 24249 | 12.54867929 | DE |
260 | 3.84 | 45.6057007126 | 8.42 | 16.95 | 4.68 | 18784 | 11.9251028 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.