
Mondelez International Inc (1MDLZ)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.8440243079 | 59.24 | 60 | 58.4 | 53 | 59.19265823 | DE |
4 | -2.4 | -3.86224654007 | 62.14 | 62.7 | 58.4 | 97 | 61.32782568 | DE |
12 | 2.6 | 4.55022751138 | 57.14 | 62.7 | 51.39 | 95 | 58.26717842 | DE |
26 | -6.35 | -9.60811015282 | 66.09 | 66.09 | 51.39 | 91 | 59.48452163 | DE |
52 | -4.67 | -7.25042695234 | 64.41 | 68.56 | 51.39 | 113 | 61.31533997 | DE |
156 | -6.28 | -9.51226900939 | 66.02 | 69.86 | 51.39 | 107 | 62.02074969 | DE |
260 | -6.28 | -9.51226900939 | 66.02 | 69.86 | 51.39 | 107 | 62.02074969 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.