Volume | 800 |
|
|||||
News | - | ||||||
Day High | 12.59 | Low High |
|||||
Day Low | 12.505 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
E. On SE | 1EOAN | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.59 | 12.505 | 12.59 | 12.505 | 12.375 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 800 | - | 10.56 - 13.01 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:16:58 | 400 | 12.505 € | EUR |
E. On News
Loading Messages....
Historical 1EOAN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.37 | 12.59 | 12.37 | 12.39 | 782 | 0.135 | 1.09% |
1 Month | 12.665 | 12.665 | 12.09 | 12.23 | 1,801 | -0.16 | -1.26% |
3 Months | 12.035 | 13.01 | 11.49 | 12.23 | 1,401 | 0.47 | 3.91% |
6 Months | 11.455 | 13.01 | 11.125 | 12.14 | 1,321 | 1.05 | 9.17% |
1 Year | 11.98 | 13.01 | 10.56 | 11.82 | 1,161 | 0.525 | 4.38% |
3 Years | 10.068 | 13.01 | 7.262 | 10.40 | 2,850 | 2.44 | 24.21% |
5 Years | 9.49 | 13.01 | 7.262 | 9.70 | 5,682 | 3.02 | 31.77% |
Dividends for E. On - Last 12 months
No dividends issued between May 03 2023 and May 03 2024