Verizon Communications Inc (1VZ)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.535 | 6.40879787637 | 39.555 | 42.11 | 39.555 | 158 | 41.41058376 | DE |
4 | 4.285 | 11.3344795662 | 37.805 | 42.11 | 37.8 | 132 | 40.10713415 | DE |
12 | 3.055 | 7.82630972204 | 39.035 | 42.11 | 37.46 | 190 | 39.86445276 | DE |
26 | 3.99 | 10.4724409449 | 38.1 | 42.11 | 35.8 | 191 | 38.56001274 | DE |
52 | 6.74 | 19.0664780764 | 35.35 | 42.11 | 33.9 | 191 | 37.990692 | DE |
156 | 6.74 | 19.0664780764 | 35.35 | 42.11 | 33.9 | 191 | 37.990692 | DE |
260 | 6.74 | 19.0664780764 | 35.35 | 42.11 | 33.9 | 191 | 37.990692 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.