Idea Fimit Sgr S.p.A. (QFATL)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.52 | -3.46307079375 | 130.52 | 130.52 | 126 | 136 | 128.65246334 | DE |
4 | -9.02 | -6.680491779 | 135.02 | 137 | 126 | 188 | 133.05567071 | DE |
12 | -13.5 | -9.67741935484 | 139.5 | 143 | 126 | 164 | 136.54102397 | DE |
26 | 9 | 7.69230769231 | 117 | 143 | 116.1 | 167 | 132.26846963 | DE |
52 | 19.8 | 18.6440677966 | 106.2 | 143 | 102.64 | 195 | 124.06262882 | DE |
156 | -57.94 | -31.4994019789 | 183.94 | 196 | 102.64 | 192 | 135.02387305 | DE |
260 | -224 | -64 | 350 | 365 | 102.64 | 208 | 175.14603905 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.