Allianz AG (1ALV)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.2 | 0.734802939212 | 299.4 | 302.9 | 292 | 1190 | 296.85331989 | DE |
4 | 1.1 | 0.366056572379 | 300.5 | 302.9 | 282.2 | 1307 | 296.77119094 | DE |
12 | -11.2 | -3.58056265985 | 312.8 | 312.8 | 282 | 1353 | 294.74235808 | DE |
26 | 35.8 | 13.4687735139 | 265.8 | 312.8 | 237 | 1193 | 286.68734373 | DE |
52 | 59.25 | 24.4481122344 | 242.35 | 312.8 | 237 | 1238 | 272.9601818 | DE |
156 | 74.8 | 32.9805996473 | 226.8 | 312.8 | 156.34 | 1603 | 224.29658984 | DE |
260 | 82.6 | 37.7168949772 | 219 | 312.8 | 117.54 | 2092 | 204.48506895 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.