Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,443 |
|
|||||
| News | - | ||||||
| Day High | 231.05 | Low High |
|||||
| Day Low | 228.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allianz AG | 1ALV | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.17% | 230.40 | 11:30:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 229.50 | 228.80 | 231.05 | 230.40 | 230.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 38 | 1,443 | - | 193.00 - 234.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:51 | 10 | 230.40 € | EUR |
Allianz News
Loading Messages....
Historical 1ALV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 231.90 | 234.40 | 228.80 | 231.76 | 808 | -1.50 | -0.65% |
| 1 Month | 222.30 | 234.40 | 217.55 | 224.99 | 1,233 | 8.10 | 3.64% |
| 3 Months | 220.00 | 234.40 | 215.85 | 225.39 | 1,233 | 10.40 | 4.73% |
| 6 Months | 208.25 | 234.40 | 199.00 | 219.74 | 1,268 | 22.15 | 10.64% |
| 1 Year | 204.05 | 234.40 | 193.00 | 216.89 | 1,596 | 26.35 | 12.91% |
| 3 Years | 197.14 | 234.40 | 156.34 | 204.90 | 2,044 | 33.26 | 16.87% |
| 5 Years | 189.54 | 234.40 | 117.54 | 195.93 | 2,115 | 40.86 | 21.56% |
Dividends for Allianz - Last 12 months
No dividends issued between Nov 29 2022 and Nov 29 2023
