![Allianz AG](/common/images/company/BIT_1ALV.png)
Allianz AG (1ALV)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.6 | 1.13243158226 | 317.9 | 329.8 | 316.8 | 1427 | 322.508338 | DE |
4 | 16.8 | 5.51361995405 | 304.7 | 329.8 | 303.4 | 1370 | 315.28595717 | DE |
12 | 29.7 | 10.1782042495 | 291.8 | 329.8 | 282.2 | 1432 | 303.93411817 | DE |
26 | 63.7 | 24.7090768037 | 257.8 | 329.8 | 257.2 | 1298 | 294.95257547 | DE |
52 | 76.35 | 31.1441974301 | 245.15 | 329.8 | 237 | 1285 | 278.27297322 | DE |
156 | 98.3 | 44.041218638 | 223.2 | 329.8 | 156.34 | 1583 | 226.48555409 | DE |
260 | 90.6 | 39.2377652663 | 230.9 | 329.8 | 117.54 | 2094 | 205.45884467 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.