Allianz AG (1ALV)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.7 | -0.906040268456 | 298 | 303.4 | 291.4 | 1988 | 300.03668276 | DE |
4 | 3.5 | 1.19945167923 | 291.8 | 304.5 | 286.1 | 1594 | 298.14738691 | DE |
12 | -0.6 | -0.202771206489 | 295.9 | 312.8 | 282 | 1324 | 294.84733755 | DE |
26 | 35.9 | 13.8396299152 | 259.4 | 312.8 | 237 | 1111 | 283.53201091 | DE |
52 | 52.85 | 21.7983089297 | 242.45 | 312.8 | 237 | 1216 | 270.30547057 | DE |
156 | 94.75 | 47.2450760409 | 200.55 | 312.8 | 156.34 | 1631 | 222.94108482 | DE |
260 | 76.3 | 34.8401826484 | 219 | 312.8 | 117.54 | 2090 | 203.98421825 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.