Dollar General Corp (1DGX)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.21 | -1.65277967491 | 73.21 | 73.53 | 68.12 | 85 | 71.6735503 | DE |
4 | -2.6 | -3.48525469169 | 74.6 | 74.6 | 68.12 | 72 | 71.29563131 | DE |
12 | -3.64 | -4.81226864093 | 75.64 | 83 | 68.12 | 51 | 73.49147041 | DE |
26 | -55.54 | -43.5471224714 | 127.54 | 127.54 | 68.12 | 73 | 85.74582662 | DE |
52 | -42.8 | -37.2822299652 | 114.8 | 150.64 | 68.12 | 74 | 97.83046157 | DE |
156 | -42.6 | -37.1727748691 | 114.6 | 150.64 | 68.12 | 72 | 98.02117251 | DE |
260 | -42.6 | -37.1727748691 | 114.6 | 150.64 | 68.12 | 72 | 98.02117251 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.