ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dollar General Corp

Dollar General Corp (1DGX)

118.46
-0.12
( -0.10% )
Updated: 09:42:48

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
118.46
Bid
119.72
Ask
120.50
Volume
9
118.46 Day's Range 118.46
114.60 52 Week Range 150.64
Previous Close
118.58
Open
118.46
Last Trade
9
@
118.46
Last Trade Time
09:33:24
Average Volume (3m)
98
Financial Volume
-
VWAP
-

1DGX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000118.46000DE
4-9.08-7.11933511055127.54127.54118.4688126.39222642DE
12-32.18-21.3621879979150.64150.64118.4698130.27588737DE
26-4.74-3.8474025974123.2150.64118.4683131.69024782DE
523.863.36823734729114.6150.64114.671130.94938854DE
1563.863.36823734729114.6150.64114.671130.94938854DE
2603.863.36823734729114.6150.64114.671130.94938854DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPECSpectaire Holdings Inc
$ 0.6862
(101.82%)
31.34M
KRKR36Kr Holdings Inc
$ 0.57
(65.70%)
42.77M
AREBAmerican Rebel Holdings Inc
$ 0.49
(62.79%)
23.76M
MINMMinim Inc
$ 4.335
(51.57%)
11.41M
SRPTSarepta Therapeutics Inc New
$ 162.0301
(31.20%)
2.05M
KAVLKaival Brands Innovations Group Inc
$ 1.50
(-47.74%)
1.18M
PBMPsyence Biomedical Ltd
$ 0.4201
(-29.98%)
617.84k
IPDNProfessional Diversity Network Inc
$ 0.4788
(-25.87%)
2.55M
RELIReliance Global Group Inc
$ 0.4801
(-20.50%)
2.11M
CRKNCrown Electrokinetics Corporation
$ 0.04
(-20.00%)
61.41M
ASTIAscent Solar Technologies Inc
$ 0.1274
(18.07%)
79.81M
NVDANVIDIA Corporation
$ 128.59
(-1.67%)
68.18M
CRKNCrown Electrokinetics Corporation
$ 0.04
(-20.00%)
61.41M
KRKR36Kr Holdings Inc
$ 0.57
(65.70%)
42.77M
ZCARZoomcar Holdings Inc
$ 0.1702
(16.42%)
37.12M

Discussion

View Full Feed
Gusher405 Gusher405 25 seconds ago
The one time they DID say something specific was they would uplist when qualified and then DIDN’T EVEN APPLY when they were!

I'm only picking this one statement as the company has put out numerous other updates/PR's they did follow up with. What proof do you have if the company appli
DBMM
kenjiroo kenjiroo 27 seconds ago
so sloppy .. this so called SUPER app 4 the moment is nothing more than a boxing live stream app .. when will I be able to shop online and buy my wife a GUCCI bag ?
TPTW
HGilS HGilS 33 seconds ago
$16.90 to put it back at 0%

I wonder what $20 would do !!!
ELTP
ap17 ap17 35 seconds ago
BITCOIN EXCHANGE BALANCES ⚖️
Let’s check in again on the amount of Bitcoin available on exchanges.

If you’re new around here, here’s how to understand this metric:

If we are seeing less & less Bitcoin on exchanges: this is bullish & bodes well for crypto prices &
BTCUSD
Bnzapilot Bnzapilot 35 seconds ago
New 52 week low coming today? LOL!!!
CLNV
axelvento axelvento 36 seconds ago
https://www.nature.com/articles/s41467-024-49285-y
MRNA
PennyMillions852 PennyMillions852 51 seconds ago
22 million in revenue first quarter!🚀🚀
IGPK
BlazingStocks BlazingStocks 53 seconds ago
Very nice. I'm ready in case we get beer money Friday selling.
BDCC
trunkmonk trunkmonk 1 minute ago
Quad OPEX today, its the largest ever. around 5 Trillion dollars will move around by the time its done.
BTCUSD
wadegarret wadegarret 1 minute ago
ETCC down 11% ? Who is selling ?

I find it unbelievable that anyone would sell a stock with a 2.5 PE going forward, with 200%+ eps growth going forward ! This is why I almost never play pink sheet stocks. Anemic liquidity, large bid ask spreads, and no one trusts them no matter
ETCC
ducci1 ducci1 1 minute ago
S1--5450 Also Da Spx 15 min Red Line !!
SPY
StockRocket StockRocket 1 minute ago
NO...you're obsessed with the OTC which is even worse. You need to re-evalute your life and time. Their are
scams in every market like I said including NYSE, NASDAQ, OTC, every walk of life has scams. Get over it...trade
the trade.
GMZP
getmoreshares getmoreshares 1 minute ago
agree-- a good thing - WDCO moved up to 79
NSAV
sukus sukus 1 minute ago
Exactly Dstock. It’s a platform technology that can be combined with CI and can make BP’s CI offerings work better.
NWBO
jxyzobrien jxyzobrien 2 minutes ago
spy60
wants rsi 30
spy 538 is a 1 to 1

https://stockcharts.com/c-sc/sc?s=SPY&p=30&b=5&g=0&i=p23808763486&a=1336120611&r=1678310477158
ChannelTrader ChannelTrader 2 minutes ago
https://www.youtube.com/shorts/BIDfAC0B7gI
Enterprising Investor Enterprising Investor 2 minutes ago
NexPoint Nominates Four Independent Trustees to United Development Funding (UDF IV) Board of Trustees (6/20/24)

DALLAS, June 20, 2024 /PRNewswire/ -- NexPoint Real Estate Opportunities, LLC (together with its affiliates "NexPoint"), a major shareholder of United Development Funding I
NXDT
ap17 ap17 2 minutes ago
HOW CAN YOU NOT BE BULLISH? 🤔
The crypto industry has seen an insane amount of progress over the last decade.

And it’s only the beginning…

That’s the latest message out from Jeremy Allaire.

jallaire1
If you haven’t heard of Jeremy, h
BTCUSD
findit findit 2 minutes ago
Sellers will be sorry. News of the big event occurring 7/26 has the weak in a selling mood. They don't want to wait that long. They don't realize how much more news is coming b4 that date.
NSAV
BlazingStocks BlazingStocks 2 minutes ago
$BDCC - announces they have secured the services of Mohammed Rahmatullah as a strategic consultant. Mohammed is expected to play a pivotal role in all negotiations involving the printing of 3D homes.
https://finance.yahoo.com/news/blackwell-3d-corporation-secures-services-040533630.html
BDCC
AD4NO AD4NO 3 minutes ago
News Must be soon!!
CATV
Carjockey2 Carjockey2 3 minutes ago
You may be right!!!

Where are all the buys coming from???

FSRNQ
tw0122 tw0122 3 minutes ago
YOSH + 16% 4.34 500k floater have some California sushi with that AREB Connecticut beer
AREB YOSH
jman4956 jman4956 3 minutes ago
Exactly.
NWBO

Your Recent History

Delayed Upgrade Clock