Dollar General Corp (1DGX)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 118.46 | 0 | 0 | 0 | DE |
4 | -9.08 | -7.11933511055 | 127.54 | 127.54 | 118.46 | 88 | 126.39222642 | DE |
12 | -32.18 | -21.3621879979 | 150.64 | 150.64 | 118.46 | 98 | 130.27588737 | DE |
26 | -4.74 | -3.8474025974 | 123.2 | 150.64 | 118.46 | 83 | 131.69024782 | DE |
52 | 3.86 | 3.36823734729 | 114.6 | 150.64 | 114.6 | 71 | 130.94938854 | DE |
156 | 3.86 | 3.36823734729 | 114.6 | 150.64 | 114.6 | 71 | 130.94938854 | DE |
260 | 3.86 | 3.36823734729 | 114.6 | 150.64 | 114.6 | 71 | 130.94938854 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.