Alcoa Corp (1AA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.785 | -2.21220233902 | 35.485 | 35.485 | 33 | 116 | 33.97710753 | DE |
4 | -0.765 | -2.15705625264 | 35.465 | 39.515 | 33 | 227 | 36.61055727 | DE |
12 | -6.79 | -16.3653892504 | 41.49 | 44.425 | 33 | 229 | 39.9429968 | DE |
26 | 4.84 | 16.2089752177 | 29.86 | 44.425 | 26.2 | 204 | 37.34577496 | DE |
52 | 7.46 | 27.3861967695 | 27.24 | 44.425 | 23.28 | 174 | 36.0957919 | DE |
156 | 7.34 | 26.8274853801 | 27.36 | 44.425 | 23.28 | 214 | 33.39002088 | DE |
260 | 7.34 | 26.8274853801 | 27.36 | 44.425 | 23.28 | 214 | 33.39002088 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.