Alcoa Corp (1AA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.345 | 11.1467419189 | 38.98 | 43.68 | 38.98 | 504 | 42.11336577 | DE |
4 | 3.005 | 7.45287698413 | 40.32 | 43.68 | 36.95 | 322 | 41.65384831 | DE |
12 | 14.035 | 47.9173779447 | 29.29 | 43.68 | 27.69 | 256 | 38.16652772 | DE |
26 | 3 | 7.43955362678 | 40.325 | 43.68 | 26.2 | 215 | 37.08310394 | DE |
52 | 15.965 | 58.3516081871 | 27.36 | 43.68 | 23.28 | 224 | 32.70777619 | DE |
156 | 15.965 | 58.3516081871 | 27.36 | 43.68 | 23.28 | 224 | 32.70777619 | DE |
260 | 15.965 | 58.3516081871 | 27.36 | 43.68 | 23.28 | 224 | 32.70777619 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.