Alcoa Corp (1AA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.79 | -2.18564116752 | 36.145 | 36.635 | 35.355 | 70 | 36.635 | DE |
4 | -8.845 | -20.0113122172 | 44.2 | 44.425 | 35.355 | 117 | 43.17240514 | DE |
12 | 0.065 | 0.184188155285 | 35.29 | 44.425 | 34.23 | 250 | 39.61793037 | DE |
26 | -0.525 | -1.46321070234 | 35.88 | 44.425 | 26.2 | 204 | 37.25104709 | DE |
52 | 6.955 | 24.4894366197 | 28.4 | 44.425 | 23.28 | 217 | 33.06900737 | DE |
156 | 7.995 | 29.2214912281 | 27.36 | 44.425 | 23.28 | 215 | 33.06733513 | DE |
260 | 7.995 | 29.2214912281 | 27.36 | 44.425 | 23.28 | 215 | 33.06733513 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.