Gvs Spa (GVS)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.72 | 11.4285714286 | 6.3 | 7.25 | 6.14 | 113954 | 6.84607873 | DE |
4 | 0.34 | 5.08982035928 | 6.68 | 7.25 | 6.11 | 51574 | 6.62164058 | DE |
12 | 0.33 | 4.93273542601 | 6.69 | 7.25 | 5.86 | 55800 | 6.58121121 | DE |
26 | 1.02 | 17 | 6 | 7.52 | 5.37 | 101745 | 6.311266 | DE |
52 | 1.9 | 37.109375 | 5.12 | 7.52 | 4 | 103953 | 5.96182759 | DE |
156 | -5.12 | -42.1746293245 | 12.14 | 13.66 | 2.922 | 145165 | 6.29290255 | DE |
260 | -2.08 | -22.8571428571 | 9.1 | 17.67 | 2.922 | 150190 | 8.29750786 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.