
Zignago Vetro (ZV)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.621118012422 | 9.66 | 10.06 | 9.6 | 61549 | 9.75637473 | DE |
4 | -0.16 | -1.61943319838 | 9.88 | 10.66 | 9.54 | 101494 | 9.91829358 | DE |
12 | 0.4 | 4.29184549356 | 9.32 | 10.66 | 8.92 | 92502 | 9.69378189 | DE |
26 | -1.16 | -10.6617647059 | 10.88 | 11.56 | 8.92 | 89932 | 10.08387021 | DE |
52 | -3.54 | -26.6968325792 | 13.26 | 13.76 | 8.92 | 97861 | 11.19261812 | DE |
156 | -3.06 | -23.9436619718 | 12.78 | 18.88 | 8.92 | 84869 | 12.78421443 | DE |
260 | -2.94 | -23.2227488152 | 12.66 | 18.96 | 8.92 | 65035 | 13.09775393 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.