Zignago Vetro (ZV)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.63829787234 | 9.4 | 9.41 | 9.04 | 73461 | 9.27998897 | DE |
4 | -0.46 | -4.69387755102 | 9.8 | 9.94 | 8.92 | 96388 | 9.47085825 | DE |
12 | -1.52 | -13.9963167587 | 10.86 | 11.56 | 8.92 | 97891 | 10.08755792 | DE |
26 | -2.62 | -21.9063545151 | 11.96 | 12.36 | 8.92 | 90418 | 10.61770949 | DE |
52 | -5.22 | -35.8516483516 | 14.56 | 14.58 | 8.92 | 93704 | 11.71381793 | DE |
156 | -6.78 | -42.0595533499 | 16.12 | 18.88 | 8.92 | 82988 | 13.04306733 | DE |
260 | -3.38 | -26.572327044 | 12.72 | 18.96 | 8.92 | 63549 | 13.27237172 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.