Zignago Vetro (ZV)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -2.72727272727 | 9.9 | 9.9 | 9.4 | 96048 | 9.68768629 | DE |
4 | -1.75 | -15.3778558875 | 11.38 | 11.48 | 9.34 | 123640 | 10.00641798 | DE |
12 | -1.23 | -11.3259668508 | 10.86 | 11.56 | 9.34 | 86867 | 10.47831568 | DE |
26 | -1.77 | -15.5263157895 | 11.4 | 12.46 | 9.34 | 93063 | 11.06382604 | DE |
52 | -3.09 | -24.2924528302 | 12.72 | 14.58 | 9.34 | 92931 | 12.02447797 | DE |
156 | -7.37 | -43.3529411765 | 17 | 18.88 | 9.34 | 81288 | 13.18306742 | DE |
260 | -3.39 | -26.0368663594 | 13.02 | 18.96 | 9.32 | 63258 | 13.34421505 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.