
Mcdonalds Corp (1MCD)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.35 | -2.85616555499 | 292.35 | 297.65 | 284 | 31 | 289.37150538 | DE |
4 | 6.05 | 2.1766504767 | 277.95 | 304.15 | 277.95 | 73 | 293.71378866 | DE |
12 | 1.1 | 0.388829975256 | 282.9 | 304.15 | 269 | 46 | 287.87350264 | DE |
26 | 23.95 | 9.20976735243 | 260.05 | 304.15 | 259.65 | 78 | 279.71793218 | DE |
52 | 18.5 | 6.96798493409 | 265.5 | 304.15 | 223.75 | 70 | 263.4889563 | DE |
156 | 29.6 | 11.6352201258 | 254.4 | 304.15 | 223.75 | 69 | 264.26426092 | DE |
260 | 29.6 | 11.6352201258 | 254.4 | 304.15 | 223.75 | 69 | 264.26426092 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.