
Mcdonalds Corp (1MCD)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -22.7 | -7.64438457653 | 296.95 | 300 | 273.7 | 84 | 283.56805556 | DE |
4 | -20.6 | -6.98660335764 | 294.85 | 304.15 | 273.7 | 47 | 288.1278626 | DE |
12 | -6.35 | -2.26300784034 | 280.6 | 304.15 | 269 | 52 | 287.76851595 | DE |
26 | 8 | 3.00469483568 | 266.25 | 304.15 | 261.7 | 78 | 280.60418327 | DE |
52 | 15.25 | 5.88803088803 | 259 | 304.15 | 223.75 | 71 | 263.81079207 | DE |
156 | 19.85 | 7.80267295597 | 254.4 | 304.15 | 223.75 | 69 | 264.54554839 | DE |
260 | 19.85 | 7.80267295597 | 254.4 | 304.15 | 223.75 | 69 | 264.54554839 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.