Mcdonalds Corp (1MCD)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.45 | -1.61085972851 | 276.25 | 277.5 | 269 | 15 | 273.80517241 | DE |
4 | -8.4 | -2.99785867238 | 280.2 | 284.35 | 269 | 17 | 279.30552326 | DE |
12 | -2.55 | -0.929469655549 | 274.35 | 287.8 | 264.45 | 64 | 278.72426595 | DE |
26 | 34.7 | 14.6351750316 | 237.1 | 291.65 | 229.9 | 81 | 270.1324107 | DE |
52 | -2.3 | -0.839109813937 | 274.1 | 291.65 | 223.75 | 71 | 261.39675761 | DE |
156 | 17.4 | 6.83962264151 | 254.4 | 291.65 | 223.75 | 70 | 261.54224796 | DE |
260 | 17.4 | 6.83962264151 | 254.4 | 291.65 | 223.75 | 70 | 261.54224796 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.