![Mcdonalds Corp](/common/images/company/BIT_1MCD.png)
Mcdonalds Corp (1MCD)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.65 | 1.99914015477 | 232.6 | 240 | 230.5 | 68 | 237.77404692 | DE |
4 | -3.95 | -1.63764510779 | 241.2 | 243.1 | 223.75 | 91 | 233.399221 | DE |
12 | -19.8 | -7.70278156001 | 257.05 | 257.7 | 223.75 | 67 | 238.37255873 | DE |
26 | -36.85 | -13.4439985407 | 274.1 | 281.2 | 223.75 | 61 | 249.077138 | DE |
52 | -17.15 | -6.74135220126 | 254.4 | 281.2 | 223.75 | 60 | 251.05801093 | DE |
156 | -17.15 | -6.74135220126 | 254.4 | 281.2 | 223.75 | 60 | 251.05801093 | DE |
260 | -17.15 | -6.74135220126 | 254.4 | 281.2 | 223.75 | 60 | 251.05801093 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.