Dow IncAktie Aktueller Dow IncKurs (1DOW)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 50.9 | 50.9 | 50.9 | 3 | 50.9 | DE |
4 | 0 | 0 | 50.9 | 50.9 | 50.9 | 3 | 50.9 | DE |
12 | -3.96 | -7.21837404302 | 54.86 | 55.49 | 50.9 | 202 | 55.45583127 | DE |
26 | 0.28 | 0.553141050968 | 50.62 | 55.49 | 49.52 | 106 | 52.89540732 | DE |
52 | 3.51 | 7.40662587044 | 47.39 | 55.49 | 47.31 | 103 | 51.17731889 | DE |
156 | 3.51 | 7.40662587044 | 47.39 | 55.49 | 47.31 | 103 | 51.17731889 | DE |
260 | 3.51 | 7.40662587044 | 47.39 | 55.49 | 47.31 | 103 | 51.17731889 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.