DeA Capital Real Estate SGR (QFAL)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 17.85 | 3.75354852276 | 475.55 | 493.4 | 472.25 | 16 | 485.13333333 | DE |
4 | 41.5 | 9.18344766541 | 451.9 | 496.95 | 443.1 | 20 | 478.31870748 | DE |
12 | 64.4 | 15.0116550117 | 429 | 496.95 | 416 | 19 | 451.18592552 | DE |
26 | 64.55 | 15.0518829428 | 428.85 | 496.95 | 392.15 | 17 | 436.95181818 | DE |
52 | 56.9 | 13.0355097365 | 436.5 | 496.95 | 392.15 | 31 | 426.76132523 | DE |
156 | -373.6 | -43.0911188005 | 867 | 873.2 | 392.15 | 24 | 490.72062813 | DE |
260 | -784.6 | -61.392801252 | 1278 | 1322.8 | 392.15 | 21 | 654.02679817 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.