![DeA Capital Real Estate SGR](/common/images/company/BIT_QFAL.png)
DeA Capital Real Estate SGR (QFAL)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.75 | 2.55434782609 | 460 | 471.75 | 451.3 | 20 | 464.37653061 | DE |
4 | 28.65 | 6.46580907244 | 443.1 | 471.75 | 442 | 19 | 465.04927954 | DE |
12 | -0.55 | -0.116451408003 | 472.3 | 480 | 431.05 | 19 | 460.80755149 | DE |
26 | 52.6 | 12.5492067279 | 419.15 | 509.9 | 416 | 20 | 467.13589385 | DE |
52 | 49.75 | 11.7890995261 | 422 | 509.9 | 392.15 | 30 | 436.73933249 | DE |
156 | -188.15 | -28.5118957418 | 659.9 | 674 | 392.15 | 25 | 465.61990584 | DE |
260 | -693.25 | -59.5064377682 | 1165 | 1180 | 392.15 | 20 | 585.02618367 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.