
Nemetschek SE (1NEMX)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 6.2 | 5.26762956669 | 117.7 | 123.9 | 117.7 | 10 | 120.82258065 | DE |
12 | 31.65 | 34.3089430894 | 92.25 | 123.9 | 85.5 | 136 | 100.23697789 | DE |
26 | 36.6 | 41.9243986254 | 87.3 | 123.9 | 85.5 | 142 | 99.64629141 | DE |
52 | 37.06 | 42.6761860894 | 86.84 | 123.9 | 81.5 | 133 | 97.61228952 | DE |
156 | 44.94 | 56.914893617 | 78.96 | 123.9 | 78.96 | 125 | 96.54349386 | DE |
260 | 44.94 | 56.914893617 | 78.96 | 123.9 | 78.96 | 125 | 96.54349386 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.