Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 63,356 |
|
|||||
| News | - | ||||||
| Day High | 18.80 | Low High |
|||||
| Day Low | 18.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carel Industries SpA | CRL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 3.88% | 18.74 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.00 | 18.00 | 18.80 | 18.74 | 18.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 620 | 63,356 | - | 17.92 - 28.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:21 | 24 | 18.74 € | EUR |
Carel Industries SpA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.11B € | 112.50M | - | 650k € | 74k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Carel Industries News
Loading Messages....
Historical CRL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.52 | 18.80 | 17.92 | 18.34 | 80,409 | 0.22 | 1.19% |
| 1 Month | 20.30 | 21.00 | 17.92 | 19.06 | 60,138 | -1.56 | -7.68% |
| 3 Months | 22.90 | 23.30 | 17.92 | 20.41 | 62,923 | -4.16 | -18.17% |
| 6 Months | 18.94 | 25.20 | 17.92 | 21.40 | 66,527 | -0.20 | -1.06% |
| 1 Year | 22.60 | 28.60 | 17.92 | 22.63 | 50,440 | -3.86 | -17.08% |
| 3 Years | 19.24 | 28.60 | 17.16 | 22.68 | 38,670 | -0.50 | -2.60% |
| 5 Years | 10.74 | 28.60 | 8.70 | 19.24 | 44,169 | 8.00 | 74.49% |
Dividends for Carel Industries - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
