ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,619.20
      0.43%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.145
      0.01%
      Bitcoin
      95,573.54
      -0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT

      6. Carel Industries SpA (CRL) Quote

      Carel Industries SpA

      Carel Industries SpA (CRL)

      Comet Resources Limited
      Carl Data Solutions Inc
      Creightons Plc
      Charles River Laboratories International Inc
      21.40
      0.00
      ( 0.00% )
      Updated: 05:51:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      21.40
      Bid
      21.35
      Ask
      21.40
      Volume
      7,710
      21.25 Day's Range 21.60
      14.72 52 Week Range 22.75
      Market Cap
      2.407B
      Previous Close
      21.40
      Open
      21.25
      Last Trade
      21
      @
      21.4
      Last Trade Time
      05:51:12
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      53,306
      Shares Outstanding
      112,499,205
      Dividend Yield
      0.89%
      PE Ratio
      18.49
      Earnings Per Share (EPS)
      0.63
      Revenue
      658.06M
      Net Profit
      70.94M

      About Carel Industries SpA

      Sector
      Air-cond,heating,refrig Eq
      Industry
      Air-cond,heating,refrig Eq
      Website
      www.carel.it
      Headquarters
      Padua, Padua, Ita
      Founded
      -
      Carel Industries SpA is listed in the Air-cond,heating,refrig Eq sector of the Italian Stock Exchange with ticker CRL. The last closing price for Carel Industries was 21.40 €. Over the last year, Carel Industries shares have traded in a share price range of 14.72 € to 22.75 €.

      Carel Industries currently has 112,499,205 shares outstanding. The market capitalization of Carel Industries is 2.41 € billion. Carel Industries has a price to earnings ratio (PE ratio) of 18.49.

      Ask ADVFN Intelligence (AI)

      CRL Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.5-2.2831050228321.922.421.16063921.7546981DE
      42.2611.807732497419.1422.418.864901420.39105989DE
      122.815.053763440918.622.417.45330619.25694494DE
      264.224.418604651217.222.416.687165818.7167993DE
      52-1.35-5.9340659340722.7522.7514.727220618.58619802DE
      156-0.85-3.820224719122.2528.614.724985220.86191416DE
      2609.2275.69786535312.1828.68.74933519.8579229DE

      CRL - Frequently Asked Questions (FAQ)

      What is the current Carel Industries share price?
      The current share price of Carel Industries is 21.40 €
      How many Carel Industries shares are in issue?
      Carel Industries has 112,499,205 shares in issue
      What is the market cap of Carel Industries?
      The market capitalisation of Carel Industries is EUR 2.41B
      What is the 1 year trading range for Carel Industries share price?
      Carel Industries has traded in the range of 14.72 € to 22.75 € during the past year
      What is the PE ratio of Carel Industries?
      The price to earnings ratio of Carel Industries is 18.49
      What is the cash to sales ratio of Carel Industries?
      The cash to sales ratio of Carel Industries is 1.99
      What is the reporting currency for Carel Industries?
      Carel Industries reports financial results in EUR
      What is the latest annual turnover for Carel Industries?
      The latest annual turnover of Carel Industries is EUR 658.06M
      What is the latest annual profit for Carel Industries?
      The latest annual profit of Carel Industries is EUR 70.94M
      What is the registered address of Carel Industries?
      The registered address for Carel Industries is VIA DELL'INDUSTRIA, 11, PADUA, PADUA, 35020
      What is the Carel Industries website address?
      The website address for Carel Industries is www.carel.it
      Which industry sector does Carel Industries operate in?
      Carel Industries operates in the AIR-COND,HEATING,REFRIG EQ sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BIROEstrima Spa
      0.54 €
      (35.68%)
      		62k
      1ORNBVOrion Corporation
      53.54 €
      (22.07%)
      		12
      MPTImpianti SpA
      0.49 €
      (15.57%)
      		250.5k
      WPOZ27Pozzi Milano Spa
      0.1026 €
      (15.28%)
      		400
      SOMSOMEC SpA
      12.65 €
      (11.45%)
      		6.02k
      WELESEles Spa
      0.0962 €
      (-21.98%)
      		13.05k
      WSGC28SG Company SpA
      0.0263 €
      (-15.16%)
      		36.95k
      1GPROGoPro Inc
      0.7565 €
      (-15.14%)
      		2
      GTGT Talent Group SpA
      0.965 €
      (-14.60%)
      		4.13k
      NTWNetweek SpA
      0.067 €
      (-13.66%)
      		1.02M
      TITTelecom Italia SpA
      0.279 €
      (2.12%)
      		248.88M
      ISPIntesa Sanpaolo Spa
      4.5015 €
      (0.73%)
      		41.47M
      TITRTelecom Italia
      0.315 €
      (1.61%)
      		24.82M
      FDAFidia
      0.0144 €
      (-4.00%)
      		9.51M
      SPMSaipem Spa
      2.32 €
      (0.48%)
      		9.03M

      Discussion

      View Full Feed
      trunkmonk trunkmonk 1 minute ago
      let me guess, certain politicians, their buds in all kinds of government jobs, and illegals, are getting SS checks, and making millions from it? of course DC is mad, and Illegals dont want to go home.
      FeMike FeMike 3 minutes ago
      That was information I gathered with them from discussions I have had in last week or so. Really nothing to say outside of Roswell is a very big deal and unfortunately the Market did not react to

      They told me the same thing.

      It is entirely their fault though. The PR is
      NWBO
      nelson1234 nelson1234 3 minutes ago
      A smidge annoying that the Royals couldn't re-sign Dejong .. who went to the Nationals for a million bucks. I know its a small item, and not sure how they'd use Dejong, but if you're in serious need of offense and aren't willing to spend ANY money on it, then at least go after Dejong for around one
      Mother Lode Mother Lode 4 minutes ago
      Will have to wait for the conference call today but looks like a 6 million dollar miss on revenue and an effective tax rate increase.

      "The Effective Tax Rate(2) was 89.0%, up from 6.0% in the prior quarter. The increase was primarily due to higher income and increases in valuation al
      RIG
      SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
      I haven't taken over a shell, reversed in a scam PRO, milked shareholders for millions, promise to never reverse split or it is fraud, announced fraudulent $1b in revs, scammed a court for an illegal unregistered share selling scam, reverse spit because I issued too many shares, said I would never d
      BCAP
      NASDAQ2020 NASDAQ2020 5 minutes ago
      Those that got taken out by stop losses will come back when money clears.
      ELTP
      Big P1 Big P1 5 minutes ago
      CARNES IS A CROOK. His crew will eventually run this thing IMO
      TLIF
      mwab52 mwab52 6 minutes ago
      Good morning (RNVA-LAND & TEAM).......🤑😎........Go (RNVA & Team)
      RNVA
      knrorrel knrorrel 6 minutes ago
      $PEV ACTION WEEEEEEEEEEEE



      PEV
      edbi46 edbi46 6 minutes ago
      No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
      BMI LMT MCF
      Bngo Bngo 7 minutes ago
      ELTP
      knrorrel knrorrel 7 minutes ago
      $PEV ACTION WEEEEEEEEEEEE



      PEV
      knrorrel knrorrel 8 minutes ago
      ACTION
      PEV
      jtaylor042 jtaylor042 9 minutes ago
      Xmaster, I would encourage you to please try thinking about the facts that lead to your "[intentional delay]" conclusion a little differently. If you can do so, can you not see a situation in which the magistrate simply wanted to get his decision in accordance with a really difficult area of the la
      NWBO
      Mojocash Mojocash 9 minutes ago
      Look at these crybabies!!! Saddle up snowflakes..... the best is yet to come. 🇺🇸
      nanobuyer nanobuyer 11 minutes ago
      We all need a push now and then, but do you have a destination in mind?
      Real McCoy Real McCoy 11 minutes ago
      Who’s the employer?

      The “majority” or “no one”???

      While you have absolutely no idea what all the folks who gave up and left years ago are thinking, I’ll actually go with “no one”, because since the ticker was deleted, it is impossible to sell or trade.

      Ba
      stocktowatch stocktowatch 11 minutes ago
      $CSDX CS Diagnostics Corp. is also thrilled to be in advanced negotiations for a sponsorship deal with one of Europe’s most iconic football clubs. As a global leader in sports and entertainment, a partnership with this club would bring MEDUSA to the forefront of both the sports industry and public s
      CSDX
      stocktowatch stocktowatch 13 minutes ago
      $CBDW Update!! 1606 Corporation (CBDW) and the Impact of
      @RedChip RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/
      @MrSamuelPowers
      CBDW
      JustJack JustJack 14 minutes ago
      If anyone wants the truth about AITX get your info from every board or blog that Steve DOES NOT CONTROL,

      He removes you or your posts if tell the truth. Many can confirm this but stay silient.

      X and the Aitx Discord are the worst. Go read ST. Steve doesn't post here or
      AITX
      Mother Lode Mother Lode 19 minutes ago
      looks like a miss to me. Trading up 8 cents in the pre-market. Go figure
      Maybe better clarification from the conference call
      RIG
      Nelson2 Nelson2 25 minutes ago
      If I didn’t still own 17k shares would buy more. IMO the only thing that will cause a significant reversal in POS would be a sudden drop in the overall market. But under Trump? I don’t think so

      GLTU mate
      BB
      TrendTrade2016 TrendTrade2016 25 minutes ago
      THIS IS A PULLCITE DISCOVERY WHICH IS A VERY RARE FIND IN THE WORLD....PULLCITE IS MINED...CRUSHED AND GROUND INTO POWDER AND THROUGH MAGNETIC TECHNOLOGY IT PULLS OUT THE PURE CESIUM.
      PWRMF
      buysellrepeat buysellrepeat 26 minutes ago
      Oh nice. I was pretty sure they were the last presentation tomorrow. Sounds good. 
      ATWT
      moola26 moola26 28 minutes ago
      Haha. I can’t believe this person is still here paid to post on this board with the gibberish I just read. Save your $$ employer and get rid of this
      Incompetent idiot.
      Only a handful of us post on this board keeping the paid entertainment crew working overtime and having sleepless

      Your Recent History

      BIT
      CRL
      Carel Industries
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads