
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -3.28467153285 | 5.48 | 5.6 | 5.24 | 9720 | 5.4137037 | DE |
4 | -0.08 | -1.48698884758 | 5.38 | 5.78 | 5.24 | 9675 | 5.42567442 | DE |
12 | -0.56 | -9.55631399317 | 5.86 | 6.08 | 5.2 | 7770 | 5.51057915 | DE |
26 | -0.66 | -11.0738255034 | 5.96 | 7 | 5.2 | 10556 | 5.99436898 | DE |
52 | -0.15 | -2.75229357798 | 5.45 | 7 | 4.88 | 10444 | 5.82111587 | DE |
156 | 0 | 0 | 5.3 | 7 | 4.88 | 11197 | 5.79119847 | DE |
260 | 0 | 0 | 5.3 | 7 | 4.88 | 11197 | 5.79119847 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.