ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.76
Bid
5.68
Ask
5.76
Volume
3,000
5.70 Day's Range 5.76
4.88 52 Week Range 7.00
Previous Close
5.84
Open
5.76
Last Trade
300
@
5.76
Last Trade Time
04:20:44
Average Volume (3m)
15,032
Financial Volume
-
VWAP
-

PAL Latest News

Philippine Airlines Leases Two Boeing Jets From Intrepid Aviation

By Cris Larano MANILA--Philippine Airlines, or PAL, said Friday it will add two more Boeing B777-300ERs to its fleet to expand the carrier's long-haul service. PAL, the airline unit of PAL...

Philippine Airlines Seeks Delay of Airbus Planes' Delivery

By Cris Larano MANILA--Philippine Airlines Inc., or PAL, is seeking to delay the delivery of some aircraft it had earlier ordered from Airbus Industrie as the carrier reviews both its domestic and...

Philippine Airlines Searches For Strategic Partner

By Cris Larano MANILA--Philippine Airlines controlling shareholder Lucio Tan is again on the hunt for a strategic partner for the airline shortly after parting ways with San Miguel Corp. (SMC.PH...

Philippine Airlines Orders 54 Airbus Aircraft

By Cris Larano and Rhea Sandique-Carlos MANILA--Philippine Airlines, the country's largest full-service carrier, on Tuesday unveiled an order of 54 Airbus aircraft that is expected to cost $7...

Philippine Airlines to Order "Several Dozen" Airbus Planes -Sources

By Cris Larano MANILA--Philippine Airlines Inc. is set to place an order for "several dozen" Airbus (ABI.YY) jets next week, the single biggest order to be made by the country's largest...

Philippine Airlines Expects $300 Million in Annual Savings From Fleet Redeployment

By Cris Larano MANILA--Philippine Airlines Inc. expects to save around $300 million a year from its plan to use its new Boeing Co. (BA) 777 jets for long-haul routes while redeploying other...

North American Palladium Ltd. Announces Second Quarter 2006 Financial Results

Trading Symbol TSX - PDL AMEX - PAL TORONTO, Aug. 10 /PRNewswire-FirstCall/ -- Highlights for the Quarter This news release contains forward-looking statements. Reference should be made...

North American Palladium Second Quarter 2006 Conference Call

Trading Symbol TSE - PDL AMEX - PAL TORONTO, Aug. 8 /PRNewswire-FirstCall/ -- North American Palladium Ltd. will host a conference call to review the Company's second quarter financial results...

North American Palladium's Lac des Iles Underground Boosts Second Quarter Operating Performance

TSE - PDL AMEX - PAL TORONTO, July 14 /PRNewswire-FirstCall/ -- In the second quarter of 2006, the Company's Lac des Iles mill produced 57,326 oz of palladium compared with 47,015 oz produced in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-2.372881355935.965.5848005.83DE
4-0.04-0.6896551724145.86.085.5184765.84513849DE
12-0.56-8.860759493676.3275.5150326.20602994DE
26-0.36-5.882352941186.1275.589336.17418976DE
520.468.679245283025.374.88116225.83957141DE
1560.468.679245283025.374.88116225.83957141DE
2600.468.679245283025.374.88116225.83957141DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1NKLANikola Corp
1.15 €
(19.79%)
3.18k
ISCIntegrated System Credit Consulting Fintech Spa
2.30 €
(10.58%)
80.24k
1VIVVivendi SE
2.611 €
(9.25%)
21.41k
GGGiglio Group
0.421 €
(9.07%)
153.38k
WS3D25Solid World Group spa
0.2399 €
(9.05%)
25
WIVN26iVision Tech SpA
0.2416 €
(-29.97%)
3.75k
1SPCEVirgin Galactic Holdings Inc
6.00 €
(-7.69%)
1
BIABialetti Industrie Spa
0.215 €
(-6.11%)
259.07k
1VARVarta AG
1.612 €
(-5.18%)
4k
1CYTHLumen Technologies Inc
5.46 €
(-4.96%)
236
TITTelecom Italia SpA
0.2725 €
(-0.47%)
102.25M
TITRTelecom Italia
0.3054 €
(-1.36%)
9.47M
ISPIntesa Sanpaolo Spa
3.8815 €
(0.39%)
8.43M
SPMSaipem Spa
2.572 €
(1.06%)
4.39M
RNRisanamento
0.03 €
(-2.28%)
4.09M

Discussion

View Full Feed
lovethatgreen lovethatgreen 7 minutes ago
It should be abundantly clear to all now I was correct about you right from the get go
RDGL
FranCoRazon FranCoRazon 13 minutes ago
No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i
LWLG
TrendTrade2016 TrendTrade2016 16 minutes ago
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
RZLV
scotty3371 scotty3371 16 minutes ago
It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story. 
NWBO
tradero tradero 18 minutes ago
I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca
LWLG
TrendTrade2016 TrendTrade2016 21 minutes ago
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
RZLV
diggitydoodle diggitydoodle 21 minutes ago
Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????
RNVA
knrorrel knrorrel 22 minutes ago
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
knrorrel knrorrel 22 minutes ago
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
PC retired PC retired 24 minutes ago
Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o
FLCX
TrendTrade2016 TrendTrade2016 28 minutes ago
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
TrendTrade2016 TrendTrade2016 32 minutes ago
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV
lovethatgreen lovethatgreen 35 minutes ago
Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man
MONI
Magnum7419 Magnum7419 37 minutes ago
I DO NOT EXPECT ANYONE WILL UNDERSTAND THE IMPORTANCE OF OWNING A HOLDING COMPANY EITHER UNTIL ITS TO LATE

$AHRO Spin-out news today. Shareholders of record get free shares of spin-out company--------------------To be a shareholder of record-------------- a company in a very inter
AHRO
eagle8 eagle8 37 minutes ago
From the one whose name may not be mentioned:

Very Very Important Update🤥🤥
" Now that I'm back from the dad/daughter ski trip, Magistrate Stein has permission to release the $NWBO R&R on one of the last two remaining Fridays in 2024! ".

GLTAL
NWBO
prototype_101 prototype_101 38 minutes ago
Do you hear yourself? Do you seriously still NOT understand WHY this seismic shift in management just occurred? or are you possibly just another lying through you teeth Short with absolutely no morales that will say literally anything to get Longs to sell shares?

Lebby's departure was
LWLG
primewa primewa 39 minutes ago
Rep. French Hill of Arkansas, a Republican set to lead the Financial Services Committee next year, has also spread the word that he’s open to releasing Fannie and Freddie from conservatorship. Now F&F SH is this good music to your ears that you have been waiting for????

MAGA Thank you
DJT
eagle8 eagle8 49 minutes ago
YES.
NWBO
knrorrel knrorrel 49 minutes ago
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho

RZLV
knrorrel knrorrel 49 minutes ago
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho
RZLV
happyglass happyglass 53 minutes ago
He will not change his position. It has been clear he just uses this topic as a carrot and has no interest in legalizing federally imo. That is why I am buying as much Tilray as I am able. We have the best of all worlds in this company. Americans can buy booze and hemp while the countries in the
TLRY