
Vivendi SE (1VIV)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -2.94792007861 | 3.053 | 3.072 | 2.7 | 8140 | 2.98760858 | DE |
4 | 0.497 | 20.1540957015 | 2.466 | 3.072 | 2.466 | 5095 | 2.88892285 | DE |
12 | -5.525 | -65.0918944392 | 8.488 | 8.854 | 2.442 | 3457 | 2.91775422 | DE |
26 | -7.082 | -70.5027376804 | 10.045 | 10.675 | 2.442 | 2441 | 3.35313424 | DE |
52 | -7.167 | -70.7502467917 | 10.13 | 11.16 | 2.442 | 1768 | 4.95354875 | DE |
156 | -8.547 | -74.2571676803 | 11.51 | 12 | 2.442 | 935 | 6.87014821 | DE |
260 | -22.027 | -88.1432573029 | 24.99 | 32.85 | 2.442 | 702 | 11.38039617 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.