![Vivendi SE](/common/images/company/BIT_1VIV.png)
Vivendi SE (1VIV)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.416233090531 | 9.61 | 9.614 | 9.57 | 5000 | 9.592 | DE |
4 | -0.57 | -5.62130177515 | 10.14 | 10.16 | 9.57 | 1307 | 9.61362669 | DE |
12 | -0.428 | -4.28085617123 | 9.998 | 10.25 | 9.568 | 1286 | 9.85660559 | DE |
26 | -0.074 | -0.767316466197 | 9.644 | 10.57 | 9.456 | 911 | 9.92323862 | DE |
52 | 1.212 | 14.5010768126 | 8.358 | 10.57 | 8.034 | 1105 | 8.98333204 | DE |
156 | -19.33 | -66.8858131488 | 28.9 | 32.85 | 7.672 | 1019 | 10.86357837 | DE |
260 | -15.23 | -61.4112903226 | 24.8 | 32.85 | 7.672 | 794 | 14.26275588 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.