News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TCM
| Tecma Solutions Spa | 1.84 | 0.37 | 25.17% | 24,400 | |
 WSBCA
| Sicily by Car SpA | 0.023 | 0.004 | 21.05% | 14,000 | |
 1UQA
| Uniqa Insurance Group AG | 12.90 | 1.32 | 11.40% | 400 | |
 BIRO
| Estrima Spa | 0.441 | 0.044 | 11.08% | 272,000 | |
 CYB
| Cyberoo SpA | 1.625 | 0.155 | 10.54% | 229,355 | |
 NSP
| Neosperience Spa | 0.484 | 0.042 | 9.50% | 64,000 | |
 1SNOW
| Snowflake Inc | 176.50 | 15.00 | 9.29% | 174 | |
 WBS
| Websolute Spa | 1.77 | 0.15 | 9.26% | 62,150 | |
 LNDR
| Landi Renzo SpA | 1.37 | 0.114 | 9.08% | 311,372 | |
 WGML27
| GM Leather spa | 0.0093 | 0.0007 | 8.14% | 750 | |
 AGAIN
| Cloudia Research | 1.65 | 0.12 | 7.84% | 194,000 | |
 IGV
| I Grandi Viaggi Spa | 1.77 | 0.115 | 6.95% | 374,977 | |
 AV
| Antares Vision Spa | 4.185 | 0.27 | 6.90% | 311,796 | |
 WFCT26
| Fincantieri SpA | 1.5598 | 0.0834 | 5.65% | 342,043 | |
 1GBF
| Bilfinger SE | 79.25 | 4.20 | 5.60% | 80 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WBELL
| Bellini Nauttica Spa | 0.0008 | -0.0034 | -80.95% | 20,000 | |
 WELES
| Eles Spa | 0.10 | -0.03 | -23.08% | 43,000 | |
 WTWL26
| TraWell Co SpA | 0.1754 | -0.0446 | -20.27% | 2,810 | |
 1FNTN
| Freenet AG | 30.32 | -5.20 | -14.64% | 297 | |
 1NEE
| Nextera Energy Inc | 57.66 | -6.47 | -10.09% | 200 | |
 1VOLVB
| Volvo AB | 22.89 | -2.43 | -9.60% | 40 | |
 MTV
| Mondo TV Spa | 0.0498 | -0.0052 | -9.45% | 6,949,500 | |
 MTVFR
| Mondo TV France | 0.005 | -0.0005 | -9.09% | 2,366,000 | |
 WSOS26
| Sostravelcom SpA | 0.03 | -0.003 | -9.09% | 36,000 | |
 MPT
| Impianti SpA | 1.19 | -0.08 | -6.30% | 61,500 | |
 ART
| DeodatoGallery SpA | 0.326 | -0.02 | -5.78% | 51,000 | |
 CMTL
| Com Tel SpA | 2.06 | -0.12 | -5.50% | 600 | |
 1DDD
| 3 D Sys Corp Dl 001 | 1.431 | -0.0815 | -5.39% | 4,128 | |
 1CVA
| Cleveland Cliffs Inc | 6.116 | -0.344 | -5.33% | 437 | |
 1FRPT
| Freshpet Inc | 74.56 | -4.12 | -5.24% | 19 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.3885 | -0.0067 | -1.70% | 177,354,988 | |
 FDA
| Fidia | 0.0053 | 0.00 | 0.00% | 97,506,695 | |
 ISP
| Intesa Sanpaolo Spa | 4.9085 | -0.0425 | -0.86% | 31,282,657 | |
 SPM
| Saipem Spa | 2.07 | -0.029 | -1.38% | 20,133,254 | |
 TITR
| Telecom Italia | 0.4318 | -0.0034 | -0.78% | 19,547,832 | |
 BPE
| Bper Banca SPA | 7.84 | 0.178 | 2.32% | 17,550,409 | |
 ENEL
| Enel Spa | 8.095 | 0.014 | 0.17% | 16,930,592 | |
 STLAM
| Stellantis NV | 9.203 | -0.332 | -3.48% | 16,685,947 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.369 | -0.01 | -0.14% | 14,428,728 | |
 ENI
| Eni Spa | 12.802 | -0.218 | -1.67% | 10,614,627 | |
 RN
| Risanamento | 0.022 | -0.0003 | -1.35% | 7,651,645 | |
| MTV
| Mondo TV Spa | 0.0498 | -0.0052 | -9.45% | 6,949,500 | |
 A2A
| A2A Spa | 2.262 | 0.003 | 0.13% | 5,461,464 | |
 CPR
| Davide Campari | 5.638 | -0.074 | -1.30% | 4,293,091 | |
 SRG
| Snam SpA | 5.236 | 0.026 | 0.50% | 4,202,468 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| STLAM
| Stellantis NV | 9.203 | -0.332 | -3.48% | 16,685,947 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.369 | -0.01 | -0.14% | 14,428,728 | |
| ISP
| Intesa Sanpaolo Spa | 4.9085 | -0.0425 | -0.86% | 31,282,657 | |
| ENI
| Eni Spa | 12.802 | -0.218 | -1.67% | 10,614,627 | |
 UCG
| Unicredit Spa | 57.37 | -0.48 | -0.83% | 3,399,426 | |
| BPE
| Bper Banca SPA | 7.84 | 0.178 | 2.32% | 17,550,409 | |
| ENEL
| Enel Spa | 8.095 | 0.014 | 0.17% | 16,930,592 | |
 LDO
| Leonardo SpA | 51.34 | -0.42 | -0.81% | 1,659,689 | |
 STMMI
| ST Microelectronics | 22.535 | -0.39 | -1.70% | 3,486,637 | |
 G
| Generali | 33.17 | -0.13 | -0.39% | 3,184,979 | |
| TIT
| Telecom Italia SpA | 0.3885 | -0.0067 | -1.70% | 177,354,988 | |
 FCT
| Fincantieri SpA | 15.01 | 0.54 | 3.73% | 2,957,431 | |
 RACE
| Ferrari NV | 436.00 | -7.40 | -1.67% | 126,139 | |
| CPR
| Davide Campari | 5.638 | -0.074 | -1.30% | 4,293,091 | |
| SPM
| Saipem Spa | 2.07 | -0.029 | -1.38% | 20,133,254 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 1AZO
| Autozone Inc Dl 01 | 3,440.00 | 36.00 | 1.06% | 3 | |
 1FICO
| Fair Isaac Corp | 1,522.00 | 29.50 | 1.98% | 6 | |
| 1SNOW
| Snowflake Inc | 176.50 | 15.00 | 9.29% | 174 | |
 QFAL
| DeA Capital Real Estate SGR | 388.45 | 6.20 | 1.62% | 4 | |
 1AVAV
| Aerovironment Dl 0001 | 150.90 | 4.55 | 3.11% | 16 | |
| 1GBF
| Bilfinger SE | 79.25 | 4.20 | 5.60% | 80 | |
 1VRSN
| Verisign Inc | 250.80 | 2.90 | 1.17% | 5 | |
 1EL
| Essilorluxottica | 263.00 | 2.10 | 0.80% | 759 | |
 1MSFT
| Microsoft Corporation | 404.95 | 2.05 | 0.51% | 1,913 | |
 1ENR
| Siemens Energy AG | 81.10 | 2.04 | 2.58% | 1,361 | |
 1ROG
| Roche Holding AG | 282.00 | 2.00 | 0.71% | 2 | |
 1GD
| General Dynamics Corp | 247.85 | 1.95 | 0.79% | 4 | |
 1GOOG
| Alphabet Inc | 155.32 | 1.80 | 1.17% | 5,981 | |
 1GOOGL
| Alphabet Inc | 153.46 | 1.48 | 0.97% | 29,610 | |
 1SQ
| Block Inc | 51.53 | 1.41 | 2.81% | 33 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 1LLY
| Lilly Eli and Co | 635.00 | -16.10 | -2.47% | 478 | |
 1BLK
| Blackrock Inc | 858.00 | -16.00 | -1.83% | 169 | |
 1RHM
| Rheinmetall AG | 1,782.00 | -16.00 | -0.89% | 2,886 | |
 1NFLX
| Netflix Inc | 1,054.00 | -12.60 | -1.18% | 475 | |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 480.95 | -12.10 | -2.45% | 2,101 | |
 1SPOT
| Spotify Technology SA | 568.50 | -11.90 | -2.05% | 12 | |
 1COST
| Costco Wholesale Corporation | 904.90 | -9.90 | -1.08% | 1 | |
 1MSTR
| Strategy | 362.30 | -8.10 | -2.19% | 8,938 | |
 1CAT
| Caterpillar Inc | 298.50 | -8.00 | -2.61% | 49 | |
 QFOPI
| QF Opportunita Italia | 1,010.00 | -7.80 | -0.77% | 47 | |
| RACE
| Ferrari NV | 436.00 | -7.40 | -1.67% | 126,139 | |
 1ASML
| ASML Holding NV | 656.40 | -7.20 | -1.08% | 1,114 | |
 1PH
| Parker Hannifin Corp | 586.60 | -7.20 | -1.21% | 6 | |
 1CRWD
| Crowdstrike Holdings Inc | 381.50 | -6.50 | -1.68% | 26 | |
| 1NEE
| Nextera Energy Inc | 57.66 | -6.47 | -10.09% | 200 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MB
| Mediobanca Banca di Credito Finanziario SpA | 20.53 | 0.06 | 0.29% | 2,865,548 | |
| TIT
| Telecom Italia SpA | 0.3885 | -0.0067 | -1.70% | 177,354,988 | |
| STMMI
| ST Microelectronics | 22.535 | -0.39 | -1.70% | 3,486,637 | |
| RACE
| Ferrari NV | 436.00 | -7.40 | -1.67% | 126,139 | |
| FCT
| Fincantieri SpA | 15.01 | 0.54 | 3.73% | 2,957,431 | |
 BAMI
| Banco BPM SpA | 10.025 | 0.005 | 0.05% | 3,753,542 | |
| SPM
| Saipem Spa | 2.07 | -0.029 | -1.38% | 20,133,254 | |
| LDO
| Leonardo SpA | 51.34 | -0.42 | -0.81% | 1,659,689 | |
| G
| Generali | 33.17 | -0.13 | -0.39% | 3,184,979 | |
| ISP
| Intesa Sanpaolo Spa | 4.9085 | -0.0425 | -0.86% | 31,282,657 | |
| STLAM
| Stellantis NV | 9.203 | -0.332 | -3.48% | 16,685,947 | |
| BPE
| Bper Banca SPA | 7.84 | 0.178 | 2.32% | 17,550,409 | |
| ENEL
| Enel Spa | 8.095 | 0.014 | 0.17% | 16,930,592 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.369 | -0.01 | -0.14% | 14,428,728 | |
| ENI
| Eni Spa | 12.802 | -0.218 | -1.67% | 10,614,627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
