News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BIA
| Bialetti Industrie Spa | 0.45 | 0.171 | 61.29% | 6,715,960 | |
 WHIK26
| Haiki Spa | 0.0838 | 0.0233 | 38.51% | 3,500 | |
 WS3D25
| Solid World Group spa | 0.045 | 0.0116 | 34.73% | 26,250 | |
 PRE
| Predict SpA | 0.89 | 0.15 | 20.27% | 330,000 | |
 XHS
| Xenia Hotellerie Solution SpA Societa Benefit | 3.60 | 0.60 | 20.00% | 33,500 | |
 HI
| Health Italia SpA | 119.00 | 15.50 | 14.98% | 513 | |
 1SAAB
| SAAB AB | 43.805 | 4.17 | 10.52% | 177 | |
 MTS
| MiT Sim | 2.00 | 0.17 | 9.29% | 10,000 | |
 NTW
| Netweek SpA | 0.038 | 0.003 | 8.57% | 1,538,560 | |
 LFG
| Lion Film Group | 1.58 | 0.10 | 6.76% | 300 | |
 CY4
| Cy4gate Spa | 3.735 | 0.22 | 6.26% | 88,074 | |
 ZEST
| Zest SpA | 0.158 | 0.009 | 6.04% | 282,944 | |
 TB
| Triboo S.p.A. | 0.285 | 0.016 | 5.95% | 15,423 | |
 DGV
| Digital Value Spa | 17.64 | 0.94 | 5.63% | 46,106 | |
 CORE
| Allcore spa | 1.47 | 0.075 | 5.38% | 14,578 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WSOS26
| Sostravelcom SpA | 0.0214 | -0.0194 | -47.55% | 13,600 | |
 FDA
| Fidia | 0.0054 | -0.0012 | -18.18% | 18,730,007 | |
 MTVFR
| Mondo TV France | 0.0045 | -0.0005 | -10.00% | 182,000 | |
 TD
| TrenDevice Spa | 0.11 | -0.01 | -8.33% | 126,000 | |
 1AMD
| Advanced Micro Devices Inc | 78.97 | -6.03 | -7.09% | 15,513 | |
 CLE
| Class Editori Spa | 0.0734 | -0.0054 | -6.85% | 111,655 | |
 1NVDA
| NVIDIA Corp | 92.66 | -6.52 | -6.57% | 129,574 | |
 EVA
| Askoll Eva SPA | 0.10 | -0.007 | -6.54% | 115,500 | |
 BIRO
| Estrima Spa | 0.443 | -0.029 | -6.14% | 302,800 | |
 1HOOD
| Robinhood Markets Inc | 36.61 | -2.39 | -6.13% | 373 | |
 1ASML
| ASML Holding NV | 572.80 | -35.10 | -5.77% | 5,018 | |
 MTV
| Mondo TV Spa | 0.021 | -0.0012 | -5.41% | 1,376,322 | |
 TPRO
| Technoprobe Spa | 5.41 | -0.295 | -5.17% | 425,557 | |
 OVS
| Ovs SPA | 2.992 | -0.162 | -5.14% | 2,512,538 | |
 BRI
| Brioschi | 0.058 | -0.003 | -4.92% | 437,596 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.3216 | 0.0047 | 1.48% | 362,688,684 | |
 ISP
| Intesa Sanpaolo Spa | 4.3955 | 0.0395 | 0.91% | 63,959,835 | |
 SPM
| Saipem Spa | 1.8195 | 0.0185 | 1.03% | 37,758,799 | |
 TITR
| Telecom Italia | 0.3699 | 0.0085 | 2.35% | 33,809,169 | |
 STLAM
| Stellantis NV | 8.225 | -0.094 | -1.13% | 28,345,633 | |
 ENEL
| Enel Spa | 7.299 | 0.085 | 1.18% | 26,039,001 | |
| FDA
| Fidia | 0.0054 | -0.0012 | -18.18% | 18,730,007 | |
 BPE
| Bper Banca SPA | 6.754 | 0.128 | 1.93% | 16,552,484 | |
 ENI
| Eni Spa | 12.186 | 0.226 | 1.89% | 15,927,987 | |
 BAMI
| Banco BPM SpA | 9.40 | 0.08 | 0.86% | 12,524,973 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.594 | -0.084 | -1.26% | 11,562,543 | |
 UCG
| Unicredit Spa | 50.52 | 0.87 | 1.75% | 8,661,608 | |
 SRG
| Snam SpA | 4.841 | 0.104 | 2.20% | 7,477,070 | |
 A2A
| A2A Spa | 2.105 | 0.025 | 1.20% | 7,176,339 | |
| BIA
| Bialetti Industrie Spa | 0.45 | 0.171 | 61.29% | 6,715,960 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| UCG
| Unicredit Spa | 50.52 | 0.87 | 1.75% | 8,661,608 | |
| STLAM
| Stellantis NV | 8.225 | -0.094 | -1.13% | 28,345,633 | |
| ISP
| Intesa Sanpaolo Spa | 4.3955 | 0.0395 | 0.91% | 63,959,835 | |
| ENI
| Eni Spa | 12.186 | 0.226 | 1.89% | 15,927,987 | |
 LDO
| Leonardo SpA | 45.29 | -1.21 | -2.60% | 3,199,871 | |
| ENEL
| Enel Spa | 7.299 | 0.085 | 1.18% | 26,039,001 | |
| BAMI
| Banco BPM SpA | 9.40 | 0.08 | 0.86% | 12,524,973 | |
| TIT
| Telecom Italia SpA | 0.3216 | 0.0047 | 1.48% | 362,688,684 | |
| BPE
| Bper Banca SPA | 6.754 | 0.128 | 1.93% | 16,552,484 | |
 STMMI
| ST Microelectronics | 18.08 | -0.224 | -1.22% | 3,119,299 | |
 PRY
| Prysmian SpA | 44.89 | -0.84 | -1.84% | 2,135,727 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.594 | -0.084 | -1.26% | 11,562,543 | |
| SPM
| Saipem Spa | 1.8195 | 0.0185 | 1.03% | 37,758,799 | |
 RACE
| Ferrari NV | 383.70 | -1.50 | -0.39% | 266,066 | |
 MONC
| Moncler SPA | 54.84 | 0.12 | 0.22% | 1,153,823 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HI
| Health Italia SpA | 119.00 | 15.50 | 14.98% | 513 | |
 1TRV
| Travelers Companies Inc | 229.10 | 6.40 | 2.87% | 16 | |
 1UNH
| Unitedhealth Group Inc | 521.50 | 5.50 | 1.07% | 36 | |
 1LMT
| Lockheed Martin | 423.00 | 5.20 | 1.24% | 4 | |
 1MSTR
| Strategy | 280.20 | 4.50 | 1.63% | 5,154 | |
 1ALV
| Allianz AG | 347.30 | 4.30 | 1.25% | 738 | |
| 1SAAB
| SAAB AB | 43.805 | 4.17 | 10.52% | 177 | |
 QFATL
| Idea Fimit Sgr S.p.A. | 132.98 | 2.26 | 1.73% | 191 | |
 BC
| Brunello Cucinelli SPA | 97.36 | 1.48 | 1.54% | 203,703 | |
 1COP
| ConocoPhillips Co | 77.87 | 1.41 | 1.84% | 134 | |
 1KER
| Kering | 164.36 | 1.36 | 0.83% | 1,499 | |
 REY
| Reply Spa | 150.30 | 1.30 | 0.87% | 30,128 | |
 1NEM
| Newmont Corp | 49.32 | 1.09 | 2.26% | 3,129 | |
 1CAT
| Caterpillar Inc | 264.00 | 1.00 | 0.38% | 4 | |
 SES
| Sesa SPA | 65.80 | 0.95 | 1.46% | 9,807 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 1RAA
| Rational AG | 687.50 | -35.50 | -4.91% | 1 | |
| 1ASML
| ASML Holding NV | 572.80 | -35.10 | -5.77% | 5,018 | |
 1BLK
| Blackrock Inc | 769.90 | -24.00 | -3.02% | 33 | |
 1FB
| Meta Platforms Inc | 451.35 | -17.55 | -3.74% | 3,805 | |
 1LLY
| Lilly Eli and Co | 658.00 | -14.90 | -2.21% | 377 | |
 1BRK
| Berkshire Hathaway Inc | 461.50 | -10.35 | -2.19% | 1,777 | |
 1MSFT
| Microsoft Corporation | 334.60 | -8.75 | -2.55% | 1,674 | |
 QFOPI
| QF Opportunita Italia | 1,012.00 | -8.00 | -0.78% | 2 | |
 1GS
| Goldman Sachs Group Inc | 447.75 | -6.80 | -1.50% | 3 | |
 1PG
| Procter and Gamble Co | 143.54 | -6.58 | -4.38% | 17 | |
 1PANW
| Palo Alto Networks Inc | 147.22 | -6.56 | -4.27% | 66 | |
| 1NVDA
| NVIDIA Corp | 92.66 | -6.52 | -6.57% | 129,574 | |
 1AVGO
| Broadcom Inc | 153.30 | -6.10 | -3.83% | 1,082 | |
| 1AMD
| Advanced Micro Devices Inc | 78.97 | -6.03 | -7.09% | 15,513 | |
 1SPOT
| Spotify Technology SA | 501.20 | -6.00 | -1.18% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 G
| Generali | 30.72 | 0.35 | 1.15% | 3,055,957 | |
| PRY
| Prysmian SpA | 44.89 | -0.84 | -1.84% | 2,135,727 | |
| RACE
| Ferrari NV | 383.70 | -1.50 | -0.39% | 266,066 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.594 | -0.084 | -1.26% | 11,562,543 | |
| SPM
| Saipem Spa | 1.8195 | 0.0185 | 1.03% | 37,758,799 | |
| STMMI
| ST Microelectronics | 18.08 | -0.224 | -1.22% | 3,119,299 | |
| MONC
| Moncler SPA | 54.84 | 0.12 | 0.22% | 1,153,823 | |
| BPE
| Bper Banca SPA | 6.754 | 0.128 | 1.93% | 16,552,484 | |
| TIT
| Telecom Italia SpA | 0.3216 | 0.0047 | 1.48% | 362,688,684 | |
| STLAM
| Stellantis NV | 8.225 | -0.094 | -1.13% | 28,345,633 | |
| ISP
| Intesa Sanpaolo Spa | 4.3955 | 0.0395 | 0.91% | 63,959,835 | |
| ENI
| Eni Spa | 12.186 | 0.226 | 1.89% | 15,927,987 | |
| ENEL
| Enel Spa | 7.299 | 0.085 | 1.18% | 26,039,001 | |
| BAMI
| Banco BPM SpA | 9.40 | 0.08 | 0.86% | 12,524,973 | |
| LDO
| Leonardo SpA | 45.29 | -1.21 | -2.60% | 3,199,871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
