News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WS3D25
| Solid World Group spa | 0.1369 | 0.037 | 37.04% | 53,981 | |
 ARIS
| Ariston Holding NV | 4.218 | 0.832 | 24.57% | 2,312,238 | |
 1S
| Sma Solar Technology | 17.90 | 3.48 | 24.13% | 3,548 | |
 1KGX
| Kion Group AG | 44.05 | 6.83 | 18.35% | 250 | |
 1HEI
| Heidelberg Materials AG | 166.10 | 25.60 | 18.22% | 885 | |
 WTWL26
| TraWell Co SpA | 0.3164 | 0.0474 | 17.62% | 5 | |
 BZU
| Buzzi Spa | 49.32 | 6.98 | 16.49% | 1,798,485 | |
 ALA
| Ala Spa | 33.80 | 4.20 | 14.19% | 26,056 | |
 1LXS
| Lanxess AG | 32.06 | 3.82 | 13.53% | 380 | |
 WABTG
| Alfio Bardolla Training Group Spa | 0.1154 | 0.0136 | 13.36% | 31,000 | |
 1MSTR
| Strategy | 262.00 | 30.30 | 13.08% | 14,962 | |
 1TKA
| Thyssenkrupp AG | 8.944 | 0.996 | 12.53% | 187,888 | |
 1DBK
| Deutsche Bank AG | 21.69 | 2.30 | 11.87% | 142,011 | |
 1CBK
| Commerzbank AG | 22.71 | 2.10 | 10.19% | 21,514 | |
 1BAS
| BASF AG | 53.60 | 4.85 | 9.94% | 17,443 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GSR
| G Rent | 0.232 | -0.116 | -33.33% | 28,000 | |
 1SPCE
| Virgin Galactic Holdings Inc | 4.30 | -0.985 | -18.64% | 903 | |
 1ILMN
| Illumina Inc Dl 01 | 79.79 | -17.44 | -17.94% | 19 | |
 1NXPI
| NXP Semiconductors NV | 197.00 | -42.00 | -17.57% | 6 | |
 1COP
| ConocoPhillips Co | 80.98 | -12.28 | -13.17% | 153 | |
 1TRIP
| TripAdvisor Inc | 12.56 | -1.89 | -13.08% | 560 | |
 1HAL
| Halliburton Co. | 21.93 | -3.23 | -12.85% | 525 | |
 GT
| GT Talent Group SpA | 0.288 | -0.04 | -12.20% | 375 | |
 1IRBT
| Irobot Corp Dl 01 | 6.314 | -0.864 | -12.04% | 55 | |
 1STX
| Seagate Technology Plc | 88.06 | -11.77 | -11.79% | 17 | |
 NTW
| Netweek SpA | 0.0354 | -0.0046 | -11.50% | 573,973 | |
 WPAL26
| Palingeo SpA | 0.285 | -0.035 | -10.94% | 2,400 | |
 MTVFR
| Mondo TV France | 0.0038 | -0.0004 | -9.52% | 1,963,000 | |
 1HPE
| Hewlett Packard Enterprise Co | 17.786 | -1.87 | -9.50% | 432 | |
 1NEMX
| Nemetschek SE | 113.50 | -10.40 | -8.39% | 26 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2579 | 0.0024 | 0.94% | 161,629,761 | |
 ISP
| Intesa Sanpaolo Spa | 4.831 | 0.1675 | 3.59% | 114,184,024 | |
 SPM
| Saipem Spa | 2.036 | -0.008 | -0.39% | 47,390,121 | |
 ENEL
| Enel Spa | 6.683 | -0.173 | -2.52% | 46,455,955 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.242 | 0.316 | 4.56% | 35,998,367 | |
 STLAM
| Stellantis NV | 11.688 | 0.612 | 5.53% | 34,316,906 | |
 CPR
| Davide Campari | 6.246 | 0.40 | 6.84% | 29,038,709 | |
 BPE
| Bper Banca SPA | 7.44 | 0.266 | 3.71% | 26,472,281 | |
 TITR
| Telecom Italia | 0.2963 | 0.0072 | 2.49% | 24,643,544 | |
 UCG
| Unicredit Spa | 53.34 | 3.58 | 7.19% | 18,045,059 | |
 BAMI
| Banco BPM SpA | 9.862 | 0.486 | 5.18% | 17,714,385 | |
 ENI
| Eni Spa | 13.138 | -0.126 | -0.95% | 16,349,674 | |
 A2A
| A2A Spa | 2.144 | -0.042 | -1.92% | 14,195,331 | |
 SRG
| Snam SpA | 4.486 | -0.207 | -4.41% | 13,465,763 | |
 NEXI
| Nexi S.p.A. | 5.114 | 0.092 | 1.83% | 9,079,260 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| UCG
| Unicredit Spa | 53.34 | 3.58 | 7.19% | 18,045,059 | |
| STLAM
| Stellantis NV | 11.688 | 0.612 | 5.53% | 34,316,906 | |
| ISP
| Intesa Sanpaolo Spa | 4.831 | 0.1675 | 3.59% | 114,184,024 | |
 LDO
| Leonardo SpA | 45.13 | 1.63 | 3.75% | 7,370,353 | |
| CPR
| Davide Campari | 6.246 | 0.40 | 6.84% | 29,038,709 | |
| ENEL
| Enel Spa | 6.683 | -0.173 | -2.52% | 46,455,955 | |
| ENI
| Eni Spa | 13.138 | -0.126 | -0.95% | 16,349,674 | |
| BPE
| Bper Banca SPA | 7.44 | 0.266 | 3.71% | 26,472,281 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.242 | 0.316 | 4.56% | 35,998,367 | |
 STMMI
| ST Microelectronics | 23.02 | 1.23 | 5.64% | 6,457,792 | |
 RACE
| Ferrari NV | 422.70 | -8.20 | -1.90% | 559,299 | |
| BAMI
| Banco BPM SpA | 9.862 | 0.486 | 5.18% | 17,714,385 | |
 PRY
| Prysmian SpA | 56.14 | 2.82 | 5.29% | 2,589,996 | |
| BZU
| Buzzi Spa | 49.32 | 6.98 | 16.49% | 1,798,485 | |
| SPM
| Saipem Spa | 2.036 | -0.008 | -0.39% | 47,390,121 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 1RHM
| Rheinmetall AG | 1,197.50 | 72.00 | 6.40% | 5,169 | |
| 1MSTR
| Strategy | 262.00 | 30.30 | 13.08% | 14,962 | |
| 1HEI
| Heidelberg Materials AG | 166.10 | 25.60 | 18.22% | 885 | |
 1ASML
| ASML Holding NV | 674.90 | 16.30 | 2.47% | 1,424 | |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 567.60 | 16.00 | 2.90% | 41 | |
 1SIE
| Siemens AG | 231.60 | 15.70 | 7.27% | 1,643 | |
 1MTX
| MTU Aero Engines AG | 352.50 | 13.00 | 3.83% | 20 | |
 1ALV
| Allianz AG | 343.10 | 9.20 | 2.76% | 2,055 | |
 1RDDT
| Reddit Inc | 152.26 | 8.06 | 5.59% | 1 | |
| BZU
| Buzzi Spa | 49.32 | 6.98 | 16.49% | 1,798,485 | |
| 1KGX
| Kion Group AG | 44.05 | 6.83 | 18.35% | 250 | |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 667.90 | 5.90 | 0.89% | 490 | |
 1KER
| Kering | 259.50 | 5.50 | 2.17% | 1,306 | |
 1GE
| GE Aerospace | 188.50 | 5.00 | 2.72% | 102 | |
 1COIN
| Coinbase Global Inc | 193.76 | 4.86 | 2.57% | 1,573 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 1BKNG
| Booking Holdings Inc | 4,570.00 | -108.00 | -2.31% | 4 | |
 1COST
| Costco Wholesale Corporation | 955.10 | -44.40 | -4.44% | 45 | |
| 1NXPI
| NXP Semiconductors NV | 197.00 | -42.00 | -17.57% | 6 | |
 1CRWD
| Crowdstrike Holdings Inc | 330.80 | -25.20 | -7.08% | 92 | |
 1MA
| Mastercard Incorporated | 518.50 | -23.00 | -4.25% | 10 | |
 1REGN
| Regeneron Pharmaceuticals Inc | 626.80 | -20.80 | -3.21% | 15 | |
| 1ILMN
| Illumina Inc Dl 01 | 79.79 | -17.44 | -17.94% | 19 | |
 1LMT
| Lockheed Martin | 413.40 | -16.90 | -3.93% | 116 | |
 1BRK
| Berkshire Hathaway Inc | 458.65 | -13.45 | -2.85% | 2,458 | |
 1AAPL
| Apple Inc | 213.70 | -13.05 | -5.76% | 13,491 | |
| 1COP
| ConocoPhillips Co | 80.98 | -12.28 | -13.17% | 153 | |
 1V
| Visa Inc | 325.00 | -12.05 | -3.58% | 48 | |
| 1STX
| Seagate Technology Plc | 88.06 | -11.77 | -11.79% | 17 | |
 QFAL
| DeA Capital Real Estate SGR | 400.00 | -10.80 | -2.63% | 28 | |
| 1NEMX
| Nemetschek SE | 113.50 | -10.40 | -8.39% | 26 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 G
| Generali | 32.12 | 0.33 | 1.04% | 4,706,258 | |
| BAMI
| Banco BPM SpA | 9.862 | 0.486 | 5.18% | 17,714,385 | |
| CPR
| Davide Campari | 6.246 | 0.40 | 6.84% | 29,038,709 | |
| STMMI
| ST Microelectronics | 23.02 | 1.23 | 5.64% | 6,457,792 | |
| PRY
| Prysmian SpA | 56.14 | 2.82 | 5.29% | 2,589,996 | |
| BZU
| Buzzi Spa | 49.32 | 6.98 | 16.49% | 1,798,485 | |
| SPM
| Saipem Spa | 2.036 | -0.008 | -0.39% | 47,390,121 | |
| BPE
| Bper Banca SPA | 7.44 | 0.266 | 3.71% | 26,472,281 | |
| ENI
| Eni Spa | 13.138 | -0.126 | -0.95% | 16,349,674 | |
| STLAM
| Stellantis NV | 11.688 | 0.612 | 5.53% | 34,316,906 | |
| ISP
| Intesa Sanpaolo Spa | 4.831 | 0.1675 | 3.59% | 114,184,024 | |
| LDO
| Leonardo SpA | 45.13 | 1.63 | 3.75% | 7,370,353 | |
| ENEL
| Enel Spa | 6.683 | -0.173 | -2.52% | 46,455,955 | |
| RACE
| Ferrari NV | 422.70 | -8.20 | -1.90% | 559,299 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 7.242 | 0.316 | 4.56% | 35,998,367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
