Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
1SNOW | Snowflake Inc | 160.00 | 37.12 | 30.21% | 3,696 | |
WGML25 | GM Leather spa | 0.013 | 0.003 | 30.00% | 3,000 | |
WSAC25 | Saccheria Flli Franceschetti SpA | 0.032 | 0.007 | 28.00% | 1,000 | |
EVA | Askoll Eva SPA | 0.109 | 0.017 | 18.48% | 165,500 | |
WSGC28 | SG Company SpA | 0.0259 | 0.0036 | 16.14% | 80,000 | |
WIVN26 | iVision Tech SpA | 0.30 | 0.04 | 15.38% | 24,001 | |
FTC | Finanzatech Spa | 0.838 | 0.072 | 9.40% | 72,000 | |
RN | Risanamento | 0.0234 | 0.0018 | 8.33% | 6,611,861 | |
1WBD | Warner Bros Discovery Inc | 9.30 | 0.688 | 7.99% | 4,174 | |
1PCG | PG&E Corp | 20.03 | 1.45 | 7.78% | 4 | |
BST | Banca Sistema SpA | 1.512 | 0.106 | 7.54% | 356,414 | |
LS | Lemon Sistemi SpA | 2.10 | 0.14 | 7.14% | 51,000 | |
1HAL | Halliburton Co. | 30.005 | 1.71 | 6.02% | 5 | |
1PTON | Peloton Interactive Inc | 7.95 | 0.43 | 5.72% | 2,000 | |
SFT | Softlab SPA | 0.835 | 0.045 | 5.70% | 66 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
WS3D25 | Solid World Group spa | 0.1265 | -0.0474 | -27.26% | 52,908 | |
WAAT26 | AA Tech SpA | 0.0231 | -0.0069 | -23.00% | 29,490 | |
1DTRH | Daimler Truck Holding AG | 35.90 | -5.75 | -13.81% | 2,843 | |
1VAR | Varta AG | 2.036 | -0.324 | -13.73% | 20,717 | |
BIE | Bioera SPA | 0.033 | -0.005 | -13.16% | 395,601 | |
BIRO | Estrima Spa | 0.212 | -0.032 | -13.11% | 229,200 | |
FFF | Finance for Food SpA Societa Benefit | 2.06 | -0.24 | -10.43% | 6,600 | |
1ROKU | Roku Inc | 63.41 | -7.29 | -10.31% | 40 | |
1VFC | VF Corp. | 17.112 | -1.82 | -9.62% | 95 | |
1KGX | Kion Group AG | 32.19 | -3.14 | -8.89% | 238 | |
FDA | Fidia | 0.044 | -0.004 | -8.33% | 685,421 | |
POZ | Pozzi Milano Spa | 0.395 | -0.035 | -8.14% | 21,250 | |
DOX | Doxee SpA | 1.28 | -0.11 | -7.91% | 2,250 | |
MNL | Monnalisa SPA | 0.82 | -0.07 | -7.87% | 39,450 | |
1VBK | Verbio SE | 11.12 | -0.94 | -7.79% | 170 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
TIT | Telecom Italia SpA | 0.2288 | -0.005 | -2.14% | 124,932,742 | |
ISP | Intesa Sanpaolo Spa | 3.658 | -0.0385 | -1.04% | 45,865,736 | |
SPM | Saipem Spa | 2.361 | 0.034 | 1.46% | 22,121,403 | |
EPH | EPH SpA | 0.0002 | 0.00 | 0.00% | 19,856,722 | |
TITR | Telecom Italia | 0.2726 | -0.007 | -2.50% | 12,490,598 | |
ENEL | Enel Spa | 6.589 | 0.025 | 0.38% | 11,262,612 | |
BPE | Bper Banca SPA | 5.928 | -0.02 | -0.34% | 6,735,601 | |
STLAM | Stellantis NV | 12.176 | -0.032 | -0.26% | 6,722,136 | |
RN | Risanamento | 0.0234 | 0.0018 | 8.33% | 6,611,861 | |
BMPS | Banca Monte Dei Paschi Di Siena Spa | 5.948 | 0.006 | 0.10% | 6,169,372 | |
ENI | Eni Spa | 13.82 | 0.092 | 0.67% | 5,620,168 | |
BAMI | Banco BPM SpA | 6.708 | -0.026 | -0.39% | 4,463,675 | |
UCG | Unicredit Spa | 38.715 | -0.165 | -0.42% | 4,349,339 | |
NEXI | Nexi S.p.A. | 5.282 | -0.196 | -3.58% | 3,908,821 | |
A2A | A2A Spa | 2.085 | 0.018 | 0.87% | 3,479,345 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ISP | Intesa Sanpaolo Spa | 3.658 | -0.0385 | -1.04% | 45,865,736 | |
UCG | Unicredit Spa | 38.715 | -0.165 | -0.42% | 4,349,339 | |
STLAM | Stellantis NV | 12.176 | -0.032 | -0.26% | 6,722,136 | |
ENEL | Enel Spa | 6.589 | 0.025 | 0.38% | 11,262,612 | |
ENI | Eni Spa | 13.82 | 0.092 | 0.67% | 5,620,168 | |
STMMI | ST Microelectronics | 22.91 | -0.045 | -0.20% | 2,345,097 | |
LDO | Leonardo SpA | 25.67 | 0.56 | 2.23% | 1,736,267 | |
RACE | Ferrari NV | 407.80 | 3.40 | 0.84% | 119,495 | |
MONC | Moncler SPA | 46.21 | -0.99 | -2.10% | 550,863 | |
TIT | Telecom Italia SpA | 0.2288 | -0.005 | -2.14% | 124,932,742 | |
BPE | Bper Banca SPA | 5.928 | -0.02 | -0.34% | 6,735,601 | |
BMPS | Banca Monte Dei Paschi Di Siena Spa | 5.948 | 0.006 | 0.10% | 6,169,372 | |
NEXI | Nexi S.p.A. | 5.282 | -0.196 | -3.58% | 3,908,821 | |
BAMI | Banco BPM SpA | 6.708 | -0.026 | -0.39% | 4,463,675 | |
SPM | Saipem Spa | 2.361 | 0.034 | 1.46% | 22,121,403 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
1SNOW | Snowflake Inc | 160.00 | 37.12 | 30.21% | 3,696 | |
1UNH | Unitedhealth Group Inc | 570.50 | 20.30 | 3.69% | 5 | |
1APD | Air Products and Chemicals Inc | 310.40 | 11.10 | 3.71% | 46 | |
1RHM | Rheinmetall AG | 605.20 | 9.60 | 1.61% | 388 | |
1DE | Deere & Co | 390.25 | 9.40 | 2.47% | 15 | |
1AMGN | Amgen Inc | 274.65 | 8.50 | 3.19% | 3 | |
1ISRG | Intuitive Surgical Inc | 518.60 | 8.20 | 1.61% | 40 | |
1TSLA | Tesla Inc | 327.50 | 8.00 | 2.50% | 61,322 | |
1SPOT | Spotify Technology SA | 447.85 | 7.45 | 1.69% | 143 | |
1NFLX | Netflix Inc | 842.00 | 7.30 | 0.87% | 820 | |
1CRM | Salesforce Inc | 313.65 | 7.05 | 2.30% | 58 | |
1FDX | Fedex Corp | 275.80 | 6.75 | 2.51% | 45 | |
1LMT | Lockheed Martin | 511.00 | 6.50 | 1.29% | 31 | |
1DHR | Danaher Corp | 222.85 | 6.15 | 2.84% | 74 | |
1ALV | Allianz AG | 290.10 | 5.60 | 1.97% | 746 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
1COIN | Coinbase Global Inc | 290.00 | -10.05 | -3.35% | 9,625 | |
1MA | Mastercard Incorporated | 486.30 | -9.15 | -1.85% | 4 | |
1KER | Kering | 207.50 | -9.00 | -4.16% | 1,483 | |
1REGN | Regeneron Pharmaceuticals Inc | 699.60 | -8.40 | -1.19% | 19 | |
1GOOGL | Alphabet Inc | 158.30 | -7.92 | -4.76% | 14,421 | |
1GOOG | Alphabet Inc | 159.72 | -7.92 | -4.72% | 13,294 | |
1ROKU | Roku Inc | 63.41 | -7.29 | -10.31% | 40 | |
1LLY | Lilly Eli and Co | 702.70 | -6.80 | -0.96% | 122 | |
1DTRH | Daimler Truck Holding AG | 35.90 | -5.75 | -13.81% | 2,843 | |
AIM | 4AIM SICAF SpA | 137.00 | -5.00 | -3.52% | 58 | |
1FB | Meta Platforms Inc | 527.00 | -4.90 | -0.92% | 4,999 | |
1MSTR | Microstrategy A New Dl 001 | 444.40 | -4.80 | -1.07% | 9,988 | |
1ADS | Adidas AG | 209.10 | -4.40 | -2.06% | 158 | |
AIM2 | SEIF Spa | 186.00 | -3.64 | -1.92% | 46 | |
1KGX | Kion Group AG | 32.19 | -3.14 | -8.89% | 238 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
BMPS | Banca Monte Dei Paschi Di Siena Spa | 5.948 | 0.006 | 0.10% | 6,169,372 | |
1NVDA | NVIDIA Corp | 137.36 | -0.34 | -0.25% | 275,748 | |
BPE | Bper Banca SPA | 5.928 | -0.02 | -0.34% | 6,735,601 | |
G | Generali | 26.89 | 0.14 | 0.52% | 1,317,880 | |
BAMI | Banco BPM SpA | 6.708 | -0.026 | -0.39% | 4,463,675 | |
TEN | Tenaris SA | 17.585 | 0.105 | 0.60% | 1,521,783 | |
TIT | Telecom Italia SpA | 0.2288 | -0.005 | -2.14% | 124,932,742 | |
LDO | Leonardo SpA | 25.67 | 0.56 | 2.23% | 1,736,267 | |
RACE | Ferrari NV | 407.80 | 3.40 | 0.84% | 119,495 | |
STLAM | Stellantis NV | 12.176 | -0.032 | -0.26% | 6,722,136 | |
ISP | Intesa Sanpaolo Spa | 3.658 | -0.0385 | -1.04% | 45,865,736 | |
ENI | Eni Spa | 13.82 | 0.092 | 0.67% | 5,620,168 | |
ENEL | Enel Spa | 6.589 | 0.025 | 0.38% | 11,262,612 | |
SPM | Saipem Spa | 2.361 | 0.034 | 1.46% | 22,121,403 | |
STMMI | ST Microelectronics | 22.91 | -0.045 | -0.20% | 2,345,097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.