
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0055 | -4.82456140351 | 0.114 | 0.114 | 0.108 | 7375 | 0.11016949 | DE |
4 | -0.0095 | -8.05084745763 | 0.118 | 0.128 | 0.108 | 40342 | 0.1177469 | DE |
12 | -0.015 | -12.1457489879 | 0.1235 | 0.18 | 0.105 | 123075 | 0.1329954 | DE |
26 | -0.1035 | -48.820754717 | 0.212 | 0.216 | 0.081 | 108663 | 0.14066314 | DE |
52 | -0.1075 | -49.7685185185 | 0.216 | 0.378 | 0.081 | 87994 | 0.19686611 | DE |
156 | -0.6195 | -85.0961538462 | 0.728 | 1.02 | 0.081 | 82589 | 0.39214912 | DE |
260 | -1.4115 | -92.8618421053 | 1.52 | 2.86 | 0.081 | 70780 | 0.7176933 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.