
Newmont Corp (1NEM)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.915 | 7.33333333333 | 39.75 | 42.165 | 39.75 | 80 | 39.75 | DE |
4 | -2.305 | -5.1256393151 | 44.97 | 45.875 | 39.75 | 197 | 42.77765198 | DE |
12 | 5.78 | 15.6703266911 | 36.885 | 45.875 | 36.435 | 205 | 41.52499096 | DE |
26 | -5.535 | -11.4834024896 | 48.2 | 54.4 | 36.24 | 187 | 42.3691198 | DE |
52 | 11.645 | 37.5402965828 | 31.02 | 54.4 | 31 | 198 | 40.79766502 | DE |
156 | 4.005 | 10.3595447491 | 38.66 | 54.4 | 27.86 | 195 | 39.29584264 | DE |
260 | 4.005 | 10.3595447491 | 38.66 | 54.4 | 27.86 | 195 | 39.29584264 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.