
Newmont Corp (1NEM)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.595 | 1.32310429175 | 44.97 | 45.795 | 44.97 | 260 | 45.16038462 | DE |
4 | 5.485 | 13.6851297405 | 40.08 | 45.795 | 40.08 | 246 | 42.7981687 | DE |
12 | 6.105 | 15.471363406 | 39.46 | 45.795 | 36.24 | 195 | 40.24451976 | DE |
26 | -1.215 | -2.59726378794 | 46.78 | 54.4 | 36.24 | 182 | 42.9281302 | DE |
52 | 14.905 | 48.6138290933 | 30.66 | 54.4 | 27.86 | 200 | 39.58484984 | DE |
156 | 6.905 | 17.8608380755 | 38.66 | 54.4 | 27.86 | 195 | 39.17537538 | DE |
260 | 6.905 | 17.8608380755 | 38.66 | 54.4 | 27.86 | 195 | 39.17537538 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.