Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 763 |
|
|||||
| News | - | ||||||
| Day High | 40.50 | Low High |
|||||
| Day Low | 40.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newmont Corp | 1NEM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.33 | 3.43% | 40.155 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.215 | 40.12 | 40.50 | 40.155 | 38.825 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 763 | - | 27.86 - 40.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:35:14 | 40 | 40.155 € | EUR |
Newmont News
Loading Messages....
Historical 1NEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.795 | 40.50 | 35.02 | 36.45 | 225 | 4.36 | 12.18% |
| 1 Month | 35.45 | 40.50 | 34.345 | 36.20 | 302 | 4.71 | 13.27% |
| 3 Months | 32.12 | 40.50 | 27.86 | 33.34 | 230 | 8.04 | 25.02% |
| 6 Months | 38.66 | 40.50 | 27.86 | 33.27 | 228 | 1.50 | 3.87% |
| 1 Year | 38.66 | 40.50 | 27.86 | 33.27 | 228 | 1.50 | 3.87% |
| 3 Years | 38.66 | 40.50 | 27.86 | 33.27 | 228 | 1.50 | 3.87% |
| 5 Years | 38.66 | 40.50 | 27.86 | 33.27 | 228 | 1.50 | 3.87% |
Dividends for Newmont - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
