
Newmont Corp (1NEM)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.96 | 2.24325271644 | 42.795 | 44.45 | 42.795 | 118 | 43.8767766 | DE |
4 | 1.96 | 4.68955616701 | 41.795 | 44.45 | 39.75 | 154 | 41.83195819 | DE |
12 | 7.32 | 20.090572252 | 36.435 | 45.875 | 36.435 | 192 | 41.8839399 | DE |
26 | -4.47 | -9.26905132193 | 48.225 | 54.4 | 36.24 | 187 | 42.25999855 | DE |
52 | 12.115 | 38.2901390645 | 31.64 | 54.4 | 31.3 | 196 | 41.04460703 | DE |
156 | 5.095 | 13.1789963787 | 38.66 | 54.4 | 27.86 | 192 | 39.37124857 | DE |
260 | 5.095 | 13.1789963787 | 38.66 | 54.4 | 27.86 | 192 | 39.37124857 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.