Newmont Corp (1NEM)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.815 | -4.56030150754 | 39.8 | 39.8 | 37.675 | 90 | 38.10319444 | DE |
4 | -2.99 | -7.2971323978 | 40.975 | 42.105 | 37.675 | 141 | 40.13281103 | DE |
12 | -11.815 | -23.7248995984 | 49.8 | 54.4 | 37.675 | 171 | 43.29567555 | DE |
26 | -1.255 | -3.19826707441 | 39.24 | 54.4 | 37.675 | 169 | 43.8161427 | DE |
52 | -0.675 | -1.74599068805 | 38.66 | 54.4 | 27.86 | 189 | 38.93153027 | DE |
156 | -0.675 | -1.74599068805 | 38.66 | 54.4 | 27.86 | 189 | 38.93153027 | DE |
260 | -0.675 | -1.74599068805 | 38.66 | 54.4 | 27.86 | 189 | 38.93153027 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.