ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.69
0.002
(0.29%)
Closed November 22 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.69
Bid
0.60
Ask
0.69
Volume
1,500
0.69 Day's Range 0.69
0.684 52 Week Range 0.9899
Previous Close
0.688
Open
0.69
Last Trade
1500
@
0.69
Last Trade Time
Average Volume (3m)
32,855
Financial Volume
-
VWAP
-

PRE Latest News

US EARNINGS WRAP: Amgen Profit Climbs, Zoran Loss Narrows

Below is a synopsis of major quarterly releases from Monday afternoon: Amgen Net Jumps On Revenue Bump, Boosts Year Earnings View Amgen Inc.'s (AMGN) earnings rose 40% despite a small revenue...

Insurers Stuck Between Rising Costs And Suffering Customers

Forget about tropical storms as this year's hurricane season gets underway. Insurers are nervously eyeing a more immediate problem: The squeeze of stagnant insurance prices. Hurricanes typically...

PartnerRe to Release 2008 Third Quarter and Nine Month Results and Host Analyst Conference Call and Webcast

PEMBROKE, Bermuda, Oct. 15 /PRNewswire-FirstCall/ -- PartnerRe Ltd. (NYSE: PRE) today announced dates for its 2008 third quarter and nine month results press release and conference...

PartnerRe Ltd. Provides Preliminary Outlook on Third Quarter 2008 Results

PEMBROKE, Bermuda, Oct. 10 /PRNewswire-FirstCall/ -- PartnerRe Ltd. (NYSE: PRE) (the Company) today announced preliminary estimates of Non-Life combined ratios and shareholders' equity for the...

CORRECTED: PartnerRe Ltd. Announces Redemption of 7.90% Capital Trust I Preferred Securities

PEMBROKE, Bermuda, Nov. 21 /PRNewswire-FirstCall/ -- CORRECTED -- PartnerRe Ltd. today announced that PartnerRe Capital Trust I will call for redemption all of its outstanding 7.90% Capital...

PartnerRe Ltd. Announces Redemption of 7.90% Capital Trust I Preferred Securities

PEMBROKE, Bermuda, Nov. 21 /PRNewswire-FirstCall/ -- PartnerRe Ltd. today announced that PartnerRe Capital Trust I will call for redemption all of its outstanding 7.90% Capital Trust I Preferred...

PartnerRe Ltd. President & CEO Patrick Thiele to Present at the UBS Global Financial Services Conference, New York

PEMBROKE, Bermuda, May 12 /PRNewswire-FirstCall/ -- PartnerRe Ltd. (NYSE: PRE) today announced that President & Chief Executive Officer Patrick Thiele is scheduled to make a presentation at the...

PartnerRe Declares Dividends on Series C Cumulative Redeemable Preferred Shares and Series D Cumulative Redeemable Preferred Sha

PEMBROKE, Bermuda, Nov. 10 /PRNewswire-FirstCall/ -- PartnerRe Ltd. (NYSE: PRE) announced that its Board of Directors has declared a dividend for the period September 1 - November 30, 2005 of...

PartnerRe Ltd. Provides Initial Estimate of Expected Claims from Hurricane Wilma

PEMBROKE, Bermuda, Oct. 25 /PRNewswire-FirstCall/ -- PartnerRe Ltd. (NYSE: PRE) today provided its initial estimate of expected claims relating to Hurricane Wilma, which impacted Mexico and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.026-3.63128491620.7160.7160.68835000.70171429DE
4-0.122-15.02463054190.8120.8580.684120000.75817857DE
12-0.2964-30.04866180050.98640.98990.684328550.85100898DE
26-0.2964-30.04866180050.98640.98990.684328550.85100898DE
52-0.2964-30.04866180050.98640.98990.684328550.85100898DE
156-0.2964-30.04866180050.98640.98990.684328550.85100898DE
260-0.2964-30.04866180050.98640.98990.684328550.85100898DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WTFINTrevi Finanziaria Industriale Spa
1.30 €
(28.71%)
31
PLCPlc Spa
1.775 €
(18.73%)
167.84k
1SMCISuper Micro Computer Inc
31.53 €
(16.35%)
28.42k
1MRNAModerna Inc
40.565 €
(15.24%)
6.47k
COSMOFarmacosmo spa
0.43 €
(12.86%)
93.07k
WISC24Integrated System Credit Consulting Fintech Spa
0.0035 €
(-49.28%)
50k
ECNLAAAquafil SpA
0.039 €
(-18.07%)
314.46k
1SYMSymrise AG
105.00 €
(-17.13%)
62
WIVN26iVision Tech SpA
0.25 €
(-16.67%)
6.51k
1EVTEvotec SE
8.26 €
(-16.57%)
7.02k
TITTelecom Italia SpA
0.2317 €
(0.78%)
106.93M
ISPIntesa Sanpaolo Spa
3.631 €
(-1.00%)
95.09M
SPMSaipem Spa
2.399 €
(1.18%)
56.12M
ENELEnel Spa
6.73 €
(2.28%)
29.44M
RNRisanamento
0.0245 €
(4.70%)
20.21M

Discussion

View Full Feed
BIG BALLER BIG BALLER 3 minutes ago
$XTZ #TEZOS worth a look @ $1.13 :-D ~~~> $BTC @ 100K! WOWEEEEEE

[yt]kGAY_32N6zA[/yt]
BTC XTZ
weedtrader420 weedtrader420 3 minutes ago
W🤩O🤩O🤩HOOOOOOOOOOOOOOOOOO
XRPUSD
zab zab 3 minutes ago
Once again 1/2 of America voted against trump,  now please tell us how trump will unite America. 
arizona1 arizona1 3 minutes ago
Never said I was Educated

Smartest thing you ever posted. #BabySteps.
janice shell janice shell 3 minutes ago
You're supposed to learn spelling in grade school.
Sodapop42 Sodapop42 3 minutes ago
Ahh, the lying moron has returned, LMAO what's funny is that 99.9% of people on every board you post on, think that as well. Some move on, yet here you are, righting of your free shares for a loss clown.
PHIL
janice shell janice shell 4 minutes ago
Funny. We liberals don't watch them for laughs. Or even Fox. They aren't funny. Not even unintentionally.
KngmAz KngmAz 4 minutes ago
STRONG CLOSE - BODES WELL FOR MONDAY MORNING - DON'T MISS OUT!!
HGRAF
KenKong KenKong 4 minutes ago
Not sure. Bessent was a lackey of Soros. https://www.newsweek.com/scott-bessent-connection-george-soros-trump-treasury-secretary-1984669
FNMA
janice shell janice shell 4 minutes ago
We first got involved in Afghanistan in the late '80s, under George H. W, Bush. He sent aid and "advisers" to the Mujahideen, who were at that time fighting the Russians for control of the country. Our heroes the Mujahideen naturally became the Taliban later on.
johnydollar johnydollar 5 minutes ago
Was Linda taking Revocation at shareholders best interests........

I doubt it .......


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 ǹ
DBMM
Trinityz1 Trinityz1 5 minutes ago
love it!
NoMoDo NoMoDo 7 minutes ago
Good luck buying at the bid. I've had a bid at .0002 since the beginning of October and haven't gotten even 100 shares. There are over 2 bill shares on the bid right now and roughly 500mil on the ask. If you want shares, you gotta go to the ask.
HMBL
rooster rooster 7 minutes ago
https://x.com/ianjaeger29/status/1860041924100653330?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
delerious1 delerious1 8 minutes ago
A Brief Summary of Zeolites and their Role in Society

https://www.youtube.com/watch?v=_u-QyEl2GoY
John Doe 2024 John Doe 2024 8 minutes ago
MAGA
XERI
cojoboy cojoboy 9 minutes ago
Wow..that is impressive.. Knew it was a huge increase ,but never did the math..thanks..
CGAC
jcromeenes jcromeenes 9 minutes ago
Implication?
FNMA
janice shell janice shell 10 minutes ago
It isn't clever to repeat what others say to you. This is what happened with Trump and the Taliban:

Behind Trump’s Taliban Debacle

On 7 September, U.S. President Donald Trump made the startling announcement that he had invited Taliban leaders to Camp David for talks – a
trader59 trader59 10 minutes ago
The company has $29k in cash, which isn't enough to even pay their lofty salaries for putting out fluffy PR's. If you look further, you'll see they haven't spent a penny on R&D and are pretending to be in an industry that is R&D intensive.

This is pure scam for the toxic lenders to
RONN
Chiugray Chiugray 11 minutes ago
But as I keep digging, I realize the potential of this company is far beyond I could imagine and the long waiting is totally worth it. Well said.
NWBO
georgebailey georgebailey 11 minutes ago
Projecting is never positive
NWBO
Flyingj Flyingj 12 minutes ago
Anybody know where the 1.92 million in sales came from this quarter? Is part of it right to try patients
MRKR
benz280e benz280e 12 minutes ago
$1,600,000 net q3, 2023
$76,000 net q3, 2024

Plus, no word on the acquisition.

We are toast...
GDVM
Bostonsesco Bostonsesco 12 minutes ago
Has Besset ever taken a hard position in his love or hate toward Fannie Freddie that's been documented?....
FNMA

Your Recent History

Delayed Upgrade Clock