Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
EPH | EPH SpA | 0.17 | 0.1694 | 28,233.33% | 7,739,729 | |
HI | Health Italia SpA | 135.50 | 134.27 | 10,871.66% | 13,303 | |
EEMS | EEMS Italia SPA | 0.1892 | 0.1873 | 9,857.89% | 5,444,397 | |
MEV | Mevim SpA | 0.542 | 0.5262 | 3,330.38% | 473,996 | |
BES | Bestbe Holding | 0.35 | 0.3316 | 1,802.17% | 2,094,669 | |
FCT | Fincantieri SpA | 6.85 | 6.30 | 1,150.00% | 4,172,081 | |
JUVE | Juventus Football Club | 2.9675 | 2.71 | 1,043.10% | 1,775,354 | |
ADV | Adventure SpA | 20.00 | 17.00 | 566.67% | 12,883 | |
1PLTR | Palantir Technologies Inc | 77.01 | 60.75 | 373.62% | 13,839 | |
1ENR | Siemens Energy AG | 51.26 | 39.48 | 335.14% | 4,704 | |
U24 | Ucapital24 Spa | 0.542 | 0.412 | 316.92% | 128,260 | |
LNDR | Landi Renzo SpA | 1.786 | 1.34 | 301.80% | 202,326 | |
1HOOD | Robinhood Markets Inc | 35.955 | 24.19 | 205.48% | 769 | |
WFCT26 | Fincantieri SpA | 0.431 | 0.283 | 191.22% | 647,438 | |
1SPCE | Virgin Galactic Holdings Inc | 6.70 | 4.26 | 174.98% | 4,319 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
FDA | Fidia | 0.0362 | -0.9838 | -96.45% | 813,272 | |
NTW | Netweek SpA | 0.0068 | -0.1112 | -94.24% | 120,745 | |
WSBCB | Sicily by Car SpA | 0.0194 | -0.2506 | -92.81% | 19,219 | |
1VAR | Varta AG | 1.54 | -17.76 | -92.02% | 17,374 | |
1LRCX | Lam Research Corp | 70.27 | -654.93 | -90.31% | 40 | |
AUTME | Autostrade Merid | 2.58 | -14.07 | -84.50% | 20,905 | |
WEGB26 | EGlobe SpA | 0.0171 | -0.0829 | -82.90% | 36,297 | |
TIME | Compagnia Dei Caraibi Spa | 0.518 | -2.28 | -81.50% | 21,884 | |
1AVGO | Broadcom Inc | 221.00 | -800.00 | -78.35% | 558 | |
1S | Sma Solar Technology | 13.96 | -45.79 | -76.64% | 550 | |
POR | Portobello SPA | 2.39 | -6.85 | -74.13% | 21,864 | |
SIT | Sit S.p.A | 0.93 | -2.38 | -71.90% | 16,817 | |
TMP | TPM Group SpA | 1.39 | -3.48 | -71.46% | 9,844 | |
1NVDA | NVIDIA Corp | 132.00 | -316.00 | -70.54% | 98,386 | |
ETH | Eurotech SpA | 0.751 | -1.75 | -69.96% | 225,058 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
TIT | Telecom Italia SpA | 0.2426 | -0.0572 | -19.08% | 212,034,154 | |
ISP | Intesa Sanpaolo Spa | 3.8175 | 1.16 | 43.57% | 77,826,068 | |
SPM | Saipem Spa | 2.48 | 1.02 | 70.33% | 37,865,744 | |
TITR | Telecom Italia | 0.2825 | -0.0265 | -8.58% | 31,355,217 | |
ENEL | Enel Spa | 6.803 | 0.063 | 0.93% | 23,259,068 | |
BMPS | Banca Monte Dei Paschi Di Siena Spa | 6.546 | 3.44 | 110.55% | 19,372,277 | |
BPE | Bper Banca SPA | 5.968 | 2.91 | 95.35% | 14,888,571 | |
BAMI | Banco BPM SpA | 7.692 | 2.90 | 60.58% | 12,543,517 | |
STLAM | Stellantis NV | 12.296 | -9.06 | -42.43% | 11,787,420 | |
A2A | A2A Spa | 2.126 | 0.2665 | 14.33% | 10,761,758 | |
ENI | Eni Spa | 12.704 | -2.61 | -17.04% | 10,590,998 | |
UCG | Unicredit Spa | 37.71 | 13.25 | 54.14% | 8,905,193 | |
EPH | EPH SpA | 0.17 | 0.1694 | 28,233.33% | 7,772,148 | |
SRG | Snam SpA | 4.253 | -0.407 | -8.73% | 7,210,025 | |
RN | Risanamento | 0.0271 | -0.0062 | -18.62% | 6,739,116 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
1AZO | Autozone Inc Dl 01 | 3,139.00 | 803.00 | 34.37% | 4 | |
1NOW | ServiceNow Inc | 1,055.60 | 434.80 | 70.04% | 12 | |
1NFLX | Netflix Inc | 873.90 | 430.00 | 96.87% | 714 | |
1RHM | Rheinmetall AG | 618.40 | 332.00 | 115.92% | 553 | |
1COST | Costco Wholesale Corporation | 905.70 | 311.60 | 52.45% | 12 | |
1SPOT | Spotify Technology SA | 444.10 | 271.50 | 157.30% | 68 | |
1BLK | Blackrock Inc | 987.80 | 254.20 | 34.65% | 41 | |
1FB | Meta Platforms Inc | 573.20 | 252.10 | 78.51% | 3,186 | |
1LLY | Lilly Eli and Co | 750.10 | 232.60 | 44.95% | 235 | |
1ISRG | Intuitive Surgical Inc | 505.90 | 201.60 | 66.25% | 27 | |
1GS | Goldman Sachs Group Inc | 548.20 | 198.80 | 56.90% | 31 | |
1TSLA | Tesla Inc | 415.50 | 183.00 | 78.71% | 65,712 | |
HI | Health Italia SpA | 135.50 | 134.27 | 10,871.66% | 13,303 | |
1MA | Mastercard Incorporated | 509.10 | 127.90 | 33.55% | 31 | |
1MSTR | Microstrategy A New Dl 001 | 331.30 | 123.70 | 59.59% | 8,183 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
1AVGO | Broadcom Inc | 221.00 | -800.00 | -78.35% | 558 | |
1LRCX | Lam Research Corp | 70.27 | -654.93 | -90.31% | 40 | |
1NVDA | NVIDIA Corp | 132.00 | -316.00 | -70.54% | 98,386 | |
1REGN | Regeneron Pharmaceuticals Inc | 677.80 | -170.70 | -20.12% | 15 | |
1KER | Kering | 235.30 | -166.50 | -41.44% | 901 | |
AIM | 4AIM SICAF SpA | 106.02 | -118.93 | -52.87% | 238 | |
1MC | Lvmh Moet Hennessy Louis Vuitton SE | 628.50 | -111.80 | -15.10% | 923 | |
1ADBE | Adobe Inc | 429.15 | -107.85 | -20.08% | 112 | |
1BA | Boeing Co | 168.00 | -70.40 | -29.53% | 245 | |
SES | Sesa SPA | 62.95 | -59.75 | -48.70% | 22,303 | |
1WMT | Walmart Inc | 85.92 | -56.24 | -39.56% | 286 | |
1DGX | Dollar General Corp | 71.76 | -51.44 | -41.75% | 80 | |
1MRNA | Moderna Inc | 38.42 | -50.18 | -56.64% | 2,504 | |
1S | Sma Solar Technology | 13.96 | -45.79 | -76.64% | 550 | |
DGV | Digital Value Spa | 22.15 | -37.45 | -62.84% | 57,597 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
UCG | Unicredit Spa | 37.71 | 13.25 | 54.14% | 8,905,193 | |
ISP | Intesa Sanpaolo Spa | 3.8175 | 1.16 | 43.57% | 77,826,068 | |
STLAM | Stellantis NV | 12.296 | -9.06 | -42.43% | 11,787,422 | |
ENEL | Enel Spa | 6.803 | 0.063 | 0.93% | 23,259,068 | |
ENI | Eni Spa | 12.704 | -2.61 | -17.04% | 10,590,998 | |
RACE | Ferrari NV | 407.50 | 102.10 | 33.43% | 299,632 | |
STMMI | ST Microelectronics | 23.855 | -21.93 | -47.89% | 2,914,310 | |
BMPS | Banca Monte Dei Paschi Di Siena Spa | 6.546 | 3.44 | 110.55% | 19,372,277 | |
BAMI | Banco BPM SpA | 7.692 | 2.90 | 60.58% | 12,543,517 | |
SPM | Saipem Spa | 2.48 | 1.02 | 70.33% | 37,865,744 | |
G | Generali | 27.07 | 7.96 | 41.65% | 3,136,330 | |
BPE | Bper Banca SPA | 5.968 | 2.91 | 95.35% | 14,888,571 | |
LDO | Leonardo SpA | 25.72 | 10.99 | 74.61% | 2,872,893 | |
TIT | Telecom Italia SpA | 0.2426 | -0.0572 | -19.08% | 212,034,154 | |
MONC | Moncler SPA | 50.10 | -6.14 | -10.92% | 869,113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.