News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EEMS
| EEMS Italia SPA | 0.174 | 0.1728 | 14,400.00% | 951,374 | |
 HI
| Health Italia SpA | 112.00 | 110.49 | 7,292.74% | 3,354 | |
 EPH
| EPH SpA | 0.0755 | 0.0739 | 4,618.75% | 5,636,011 | |
 MEV
| Mevim SpA | 0.52 | 0.5068 | 3,839.39% | 367,740 | |
 BES
| Bestbe Holding | 0.405 | 0.394 | 3,581.82% | 1,767,618 | |
 FCT
| Fincantieri SpA | 7.934 | 7.45 | 1,552.92% | 3,679,892 | |
 ADV
| Adventure SpA | 21.20 | 18.20 | 606.67% | 10,775 | |
 1PLTR
| Palantir Technologies Inc | 111.78 | 89.39 | 399.24% | 18,495 | |
 WIVN26
| iVision Tech SpA | 0.4197 | 0.3337 | 388.02% | 26,967 | |
 1HOOD
| Robinhood Markets Inc | 61.50 | 48.86 | 386.55% | 936 | |
 1ENR
| Siemens Energy AG | 61.22 | 47.01 | 330.67% | 4,545 | |
 LNDR
| Landi Renzo SpA | 1.72 | 1.31 | 320.02% | 189,991 | |
 WFCT26
| Fincantieri SpA | 0.5472 | 0.3992 | 269.73% | 631,155 | |
 OLI
| Olidata Spa | 1.9798 | 1.36 | 219.32% | 449,745 | |
 U24
| Ucapital24 Spa | 0.49 | 0.331 | 208.18% | 92,331 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1VAR
| Varta AG | 0.6725 | -16.72 | -96.13% | 18,429 | |
 FDA
| Fidia | 0.0268 | -0.3132 | -92.12% | 1,626,214 | |
 1LRCX
| Lam Research Corp | 78.63 | -763.77 | -90.67% | 52 | |
 WS3D25
| Solid World Group spa | 0.1225 | -0.6575 | -84.29% | 28,300 | |
 TIME
| Compagnia Dei Caraibi Spa | 0.278 | -1.42 | -83.65% | 35,736 | |
 OSA
| OSAI Automation System SpA | 0.277 | -1.22 | -81.47% | 43,414 | |
 INC
| Innovatec SpA | 0.241 | -1.04 | -81.22% | 302,617 | |
 1AVGO
| Broadcom Inc | 222.80 | -956.80 | -81.11% | 1,026 | |
 1NVDA
| NVIDIA Corp | 130.00 | -551.00 | -80.91% | 122,820 | |
 WINC26
| Innovatec SpA | 0.0632 | -0.2618 | -80.55% | 15,675 | |
 AUTME
| Autostrade Merid | 2.635 | -10.67 | -80.19% | 11,379 | |
 POR
| Portobello SPA | 2.20 | -6.84 | -75.66% | 20,960 | |
 AGAIN
| Cloudia Research | 1.42 | -3.98 | -73.70% | 23,374 | |
 PFI
| Premia Finance Spa | 0.78 | -2.14 | -73.29% | 3,490 | |
 MTV
| Mondo TV Spa | 0.062 | -0.163 | -72.44% | 580,453 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2738 | 0.0025 | 0.92% | 233,159,071 | |
 ISP
| Intesa Sanpaolo Spa | 4.39 | 1.59 | 56.73% | 75,477,502 | |
 SPM
| Saipem Spa | 2.291 | 0.943 | 69.96% | 35,179,443 | |
 TITR
| Telecom Italia | 0.309 | 0.0292 | 10.44% | 33,419,600 | |
 ENEL
| Enel Spa | 6.871 | 0.983 | 16.69% | 23,481,035 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.144 | 2.60 | 73.17% | 18,385,744 | |
 BPE
| Bper Banca SPA | 6.394 | 2.83 | 79.30% | 14,818,341 | |
 STLAM
| Stellantis NV | 13.37 | -9.03 | -40.31% | 12,663,558 | |
 BAMI
| Banco BPM SpA | 8.736 | 3.60 | 69.96% | 11,882,187 | |
 ENI
| Eni Spa | 14.02 | -0.456 | -3.15% | 10,739,066 | |
 A2A
| A2A Spa | 2.213 | 0.57 | 34.69% | 10,522,668 | |
 UCG
| Unicredit Spa | 46.74 | 17.25 | 58.47% | 8,578,067 | |
 SRG
| Snam SpA | 4.45 | 0.09 | 2.06% | 7,424,505 | |
 RN
| Risanamento | 0.0299 | -0.0012 | -3.86% | 5,946,516 | |
| EPH
| EPH SpA | 0.0755 | 0.0739 | 4,618.75% | 5,593,407 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1BKNG
| Booking Holdings Inc | 4,767.00 | 1,259.00 | 35.89% | 5 | |
 1NFLX
| Netflix Inc | 995.20 | 473.80 | 90.87% | 710 | |
 1RHM
| Rheinmetall AG | 812.80 | 444.00 | 120.39% | 608 | |
 1SPOT
| Spotify Technology SA | 602.00 | 376.50 | 166.96% | 73 | |
 1COST
| Costco Wholesale Corporation | 1,028.40 | 358.20 | 53.45% | 11 | |
 1FB
| Meta Platforms Inc | 701.40 | 268.90 | 62.17% | 3,468 | |
 1GS
| Goldman Sachs Group Inc | 630.00 | 265.00 | 72.60% | 48 | |
 1ISRG
| Intuitive Surgical Inc | 567.40 | 212.40 | 59.83% | 29 | |
 1NOW
| ServiceNow Inc | 930.30 | 197.70 | 26.99% | 12 | |
 1BLK
| Blackrock Inc | 926.70 | 182.10 | 24.46% | 46 | |
 1TSLA
| Tesla Inc | 335.00 | 162.24 | 93.91% | 67,889 | |
 1CRWD
| Crowdstrike Holdings Inc | 426.90 | 147.30 | 52.68% | 72 | |
 1MSI
| Motorola Solutions | 435.50 | 131.50 | 43.26% | 19 | |
 1LLY
| Lilly Eli and Co | 827.40 | 131.40 | 18.88% | 257 | |
 1COIN
| Coinbase Global Inc | 263.25 | 129.65 | 97.04% | 5,921 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| 1AVGO
| Broadcom Inc | 222.80 | -956.80 | -81.11% | 1,045 | |
| 1LRCX
| Lam Research Corp | 78.63 | -763.77 | -90.67% | 52 | |
| 1NVDA
| NVIDIA Corp | 130.00 | -551.00 | -80.91% | 123,431 | |
 AIM
| 4AIM SICAF SpA | 81.00 | -186.70 | -69.74% | 220 | |
 1PANW
| Palo Alto Networks Inc | 180.60 | -156.50 | -46.43% | 30 | |
 1KER
| Kering | 280.50 | -129.35 | -31.56% | 1,010 | |
 1ASML
| ASML Holding NV | 730.70 | -120.10 | -14.12% | 994 | |
 1ADBE
| Adobe Inc | 438.15 | -117.85 | -21.20% | 128 | |
 1ANTM
| Elevance Health Inc | 378.00 | -102.00 | -21.25% | 40 | |
 1BIIB
| Biogen Inc | 133.50 | -85.70 | -39.10% | 45 | |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 713.00 | -78.00 | -9.86% | 979 | |
 1ELX
| Estee Lauder Companies | 66.80 | -68.60 | -50.66% | 151 | |
 1WMT
| Walmart Inc | 99.40 | -58.20 | -36.93% | 357 | |
 1AFX
| Carl Zeiss Meditec AG | 54.90 | -56.40 | -50.67% | 196 | |
 1AMD
| Advanced Micro Devices Inc | 107.64 | -53.50 | -33.20% | 8,309 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| UCG
| Unicredit Spa | 46.74 | 17.25 | 58.47% | 8,578,067 | |
| ISP
| Intesa Sanpaolo Spa | 4.39 | 1.59 | 56.73% | 75,477,502 | |
| STLAM
| Stellantis NV | 13.37 | -9.03 | -40.31% | 12,663,558 | |
| ENEL
| Enel Spa | 6.871 | 0.983 | 16.69% | 23,481,035 | |
| ENI
| Eni Spa | 14.02 | -0.456 | -3.15% | 10,739,066 | |
 RACE
| Ferrari NV | 478.80 | 125.20 | 35.41% | 300,431 | |
 STMMI
| ST Microelectronics | 23.295 | -18.20 | -43.86% | 3,134,671 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.144 | 2.60 | 73.17% | 18,385,744 | |
 G
| Generali | 31.94 | 11.43 | 55.73% | 3,238,448 | |
| BAMI
| Banco BPM SpA | 8.736 | 3.60 | 69.96% | 11,882,187 | |
| BPE
| Bper Banca SPA | 6.394 | 2.83 | 79.30% | 14,818,341 | |
| SPM
| Saipem Spa | 2.291 | 0.943 | 69.96% | 35,179,443 | |
 LDO
| Leonardo SpA | 31.66 | 14.30 | 82.37% | 2,930,594 | |
| TIT
| Telecom Italia SpA | 0.2738 | 0.0025 | 0.92% | 233,159,071 | |
 MONC
| Moncler SPA | 67.16 | 8.20 | 13.91% | 910,816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
