Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Bestbe Holding | 0.1019 | 0.0983 | 2,730.56% | 1,268,245 | |
![]() | Fincantieri SpA | 10.31 | 9.53 | 1,226.90% | 2,032,135 | |
![]() | Impianti SpA | 1.49 | 1.25 | 526.05% | 87,247 | |
![]() | Fincantieri SpA | 0.9099 | 0.7619 | 514.80% | 630,402 | |
![]() | Palantir Technologies Inc | 83.58 | 63.13 | 308.60% | 23,949 | |
![]() | Siemens Energy AG | 64.22 | 46.64 | 265.30% | 4,907 | |
![]() | Landi Renzo SpA | 1.0586 | 0.7351 | 227.23% | 160,673 | |
![]() | Olidata Spa | 1.9792 | 1.37 | 224.99% | 400,416 | |
![]() | Virgin Galactic Holdings Inc | 2.80 | 1.92 | 219.82% | 3,313 | |
![]() | iVision Tech SpA | 2.43 | 1.63 | 203.75% | 68,250 | |
![]() | Newlat Food Spa | 16.84 | 11.16 | 196.48% | 79,794 | |
![]() | Rheinmetall AG | 1,476.00 | 939.60 | 175.17% | 1,155 | |
![]() | Eviso SPA | 9.70 | 5.35 | 122.99% | 37,261 | |
![]() | Immobiliare Grande Distribuzione SiiQ SpA | 2.955 | 1.50 | 102.95% | 234,188 | |
![]() | Leonardo SpA | 45.19 | 22.53 | 99.43% | 3,213,795 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Fidia | 0.0056 | -0.5324 | -98.96% | 3,566,332 | |
![]() | Solid World Group spa | 0.04 | -0.43 | -91.49% | 33,039 | |
![]() | Mondo TV Spa | 0.022 | -0.1815 | -89.19% | 724,938 | |
![]() | NVIDIA Corp | 93.36 | -722.84 | -88.56% | 141,026 | |
![]() | Broadcom Inc | 157.00 | -1,055.20 | -87.05% | 1,432 | |
![]() | Portobello SPA | 0.998 | -5.00 | -83.37% | 17,434 | |
![]() | OSAI Automation System SpA | 0.216 | -0.994 | -82.15% | 44,515 | |
![]() | Innovatec SpA | 0.204 | -0.906 | -81.62% | 360,655 | |
![]() | Innovatec SpA | 0.0556 | -0.2147 | -79.43% | 13,579 | |
![]() | Moderna Inc | 22.275 | -74.54 | -76.99% | 5,989 | |
![]() | Sciuker Frames SpA | 0.75 | -2.11 | -73.78% | 38,364 | |
![]() | Aton Green Storage Spa | 1.705 | -3.90 | -69.55% | 24,287 | |
![]() | Tessellis spa | 0.1566 | -0.3434 | -68.68% | 2,438,666 | |
![]() | Plug Power Inc | 0.8269 | -1.72 | -67.53% | 42,384 | |
![]() | Stellantis NV | 8.229 | -16.09 | -66.16% | 14,891,231 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Telecom Italia SpA | 0.3174 | 0.0954 | 42.97% | 230,901,769 | |
![]() | Intesa Sanpaolo Spa | 4.369 | 1.11 | 33.90% | 73,741,270 | |
![]() | Saipem Spa | 1.811 | -0.539 | -22.94% | 33,933,189 | |
![]() | Telecom Italia | 0.3684 | 0.138 | 59.90% | 30,944,942 | |
![]() | Enel Spa | 7.335 | 1.58 | 27.45% | 25,051,097 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 6.564 | 2.57 | 64.35% | 17,270,235 | |
![]() | Bper Banca SPA | 6.734 | 2.55 | 60.91% | 15,151,545 | |
![]() | Stellantis NV | 8.229 | -16.09 | -66.16% | 14,891,231 | |
![]() | Eni Spa | 12.196 | -2.98 | -19.66% | 11,456,176 | |
![]() | Banco BPM SpA | 9.432 | 3.28 | 53.22% | 11,171,988 | |
![]() | A2A Spa | 2.10 | 0.4295 | 25.71% | 10,329,150 | |
![]() | Unicredit Spa | 50.36 | 16.57 | 49.04% | 8,815,021 | |
![]() | Snam SpA | 4.835 | 0.637 | 15.17% | 7,715,255 | |
![]() | Risanamento | 0.0247 | -0.005 | -16.84% | 6,444,876 | |
![]() | Davide Campari | 5.656 | -3.30 | -36.85% | 5,967,948 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Rheinmetall AG | 1,476.00 | 939.60 | 175.17% | 1,155 | |
![]() | Booking Holdings Inc | 4,077.00 | 917.00 | 29.02% | 6 | |
![]() | Netflix Inc | 859.50 | 276.40 | 47.40% | 687 | |
![]() | Spotify Technology SA | 519.60 | 234.85 | 82.48% | 81 | |
![]() | Berkshire Hathaway Inc | 460.75 | 86.40 | 23.08% | 999 | |
![]() | Allianz AG | 347.80 | 85.80 | 32.75% | 1,272 | |
![]() | Strategy | 275.60 | 68.00 | 32.76% | 8,396 | |
![]() | Tesla Inc | 215.95 | 67.87 | 45.83% | 69,979 | |
![]() | Blackrock Inc | 774.10 | 65.10 | 9.18% | 55 | |
![]() | Palantir Technologies Inc | 83.58 | 63.13 | 308.60% | 23,949 | |
![]() | Sap SE | 231.30 | 61.48 | 36.20% | 470 | |
![]() | Hochtief AG | 159.90 | 60.95 | 61.60% | 95 | |
![]() | Siemens Energy AG | 64.22 | 46.64 | 265.30% | 4,907 | |
![]() | Essilorluxottica | 247.70 | 45.60 | 22.56% | 1,711 | |
![]() | Gilead Sciences Inc | 92.49 | 29.52 | 46.88% | 287 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Broadcom Inc | 157.00 | -1,055.20 | -87.05% | 1,432 | |
![]() | NVIDIA Corp | 93.36 | -722.84 | -88.56% | 141,571 | |
![]() | ASML Holding NV | 568.00 | -312.00 | -35.45% | 1,225 | |
![]() | Lvmh Moet Hennessy Louis Vuitton SE | 489.00 | -288.00 | -37.07% | 1,064 | |
![]() | Kering | 165.58 | -176.42 | -51.58% | 1,258 | |
![]() | Adobe Inc | 305.00 | -145.35 | -32.27% | 129 | |
![]() | Caterpillar Inc | 255.50 | -83.00 | -24.52% | 53 | |
![]() | Moderna Inc | 22.275 | -74.54 | -76.99% | 5,989 | |
![]() | Advanced Micro Devices Inc | 79.04 | -73.18 | -48.08% | 7,633 | |
![]() | Microsoft Corporation | 330.55 | -60.20 | -15.41% | 4,203 | |
![]() | Coinbase Global Inc | 154.28 | -54.22 | -26.00% | 4,518 | |
![]() | First Solar Inc | 111.34 | -52.58 | -32.08% | 76 | |
![]() | Lilly Eli and Co | 650.80 | -51.70 | -7.36% | 305 | |
![]() | Micron Technology Inc | 62.47 | -51.33 | -45.11% | 4,730 | |
![]() | Merck & Co Inc | 68.00 | -50.80 | -42.76% | 137 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Unicredit Spa | 50.36 | 16.57 | 49.04% | 8,802,391 | |
![]() | Intesa Sanpaolo Spa | 4.369 | 1.11 | 33.90% | 73,741,270 | |
![]() | Stellantis NV | 8.229 | -16.09 | -66.16% | 14,891,231 | |
![]() | Enel Spa | 7.335 | 1.58 | 27.45% | 25,051,097 | |
![]() | Eni Spa | 12.196 | -2.98 | -19.66% | 11,456,176 | |
![]() | Ferrari NV | 382.70 | -5.00 | -1.29% | 330,341 | |
![]() | ST Microelectronics | 18.112 | -19.39 | -51.71% | 3,602,598 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 6.564 | 2.57 | 64.35% | 17,290,974 | |
![]() | Leonardo SpA | 45.19 | 22.53 | 99.43% | 3,213,795 | |
![]() | Generali | 30.68 | 8.31 | 37.15% | 3,460,056 | |
![]() | Bper Banca SPA | 6.734 | 2.55 | 60.91% | 15,133,475 | |
![]() | Banco BPM SpA | 9.432 | 3.28 | 53.22% | 11,174,131 | |
![]() | Saipem Spa | 1.811 | -0.539 | -22.94% | 33,935,527 | |
![]() | Prysmian SpA | 44.79 | -4.64 | -9.39% | 1,033,524 | |
![]() | Telecom Italia SpA | 0.3174 | 0.0954 | 42.97% | 230,901,769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.