Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
EEMS | EEMS Italia SPA | 0.1799 | 0.1789 | 17,890.00% | 1,272,991 | |
HI | Health Italia SpA | 120.50 | 118.98 | 7,827.63% | 4,409 | |
MEV | Mevim SpA | 0.53 | 0.5162 | 3,740.58% | 382,219 | |
BES | Bestbe Holding | 0.436 | 0.4244 | 3,658.62% | 1,827,164 | |
FCT | Fincantieri SpA | 7.316 | 6.83 | 1,408.45% | 3,729,349 | |
1PLTR | Palantir Technologies Inc | 111.22 | 91.12 | 453.33% | 17,887 | |
1HOOD | Robinhood Markets Inc | 52.90 | 41.38 | 359.20% | 871 | |
LNDR | Landi Renzo SpA | 1.70 | 1.30 | 322.89% | 191,826 | |
1ENR | Siemens Energy AG | 56.60 | 42.17 | 292.24% | 4,603 | |
WFCT26 | Fincantieri SpA | 0.491 | 0.343 | 231.76% | 641,275 | |
1CDE | Coeur Mining Inc | 6.84 | 4.48 | 190.32% | 1,764 | |
1SPCE | Virgin Galactic Holdings Inc | 4.85 | 3.15 | 184.86% | 4,082 | |
1UAL | United Airlines Holdings Inc | 105.28 | 67.18 | 176.33% | 71 | |
1SPOT | Spotify Technology SA | 602.40 | 382.40 | 173.82% | 72 | |
EVISO | Eviso SPA | 7.76 | 4.80 | 162.16% | 34,195 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
FDA | Fidia | 0.0118 | -0.4472 | -97.43% | 1,379,466 | |
WRKT25 | Roket Sharing Company Spa | 0.0009 | -0.0281 | -96.90% | 41,775 | |
1VAR | Varta AG | 0.777 | -15.67 | -95.28% | 18,253 | |
SOGESA | Soges Group AA | 0.0004 | -0.0062 | -93.94% | 64,847 | |
1LRCX | Lam Research Corp | 79.86 | -710.14 | -89.89% | 53 | |
WPSQ26 | Pasquarelli Auto SpA | 0.012 | -0.0793 | -86.86% | 29,050 | |
TIME | Compagnia Dei Caraibi Spa | 0.256 | -1.57 | -85.97% | 34,226 | |
OSA | OSAI Automation System SpA | 0.25 | -1.33 | -84.18% | 39,246 | |
INC | Innovatec SpA | 0.256 | -1.08 | -80.82% | 292,214 | |
1AVGO | Broadcom Inc | 219.65 | -918.35 | -80.70% | 980 | |
WINC26 | Innovatec SpA | 0.0651 | -0.2659 | -80.33% | 16,019 | |
1NVDA | NVIDIA Corp | 124.52 | -507.68 | -80.30% | 120,196 | |
AUTME | Autostrade Merid | 2.625 | -9.18 | -77.75% | 11,777 | |
WS3D25 | Solid World Group spa | 0.19 | -0.559 | -74.63% | 28,444 | |
MTV | Mondo TV Spa | 0.0612 | -0.1748 | -74.07% | 485,837 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
TIT | Telecom Italia SpA | 0.30 | 0.0267 | 9.77% | 221,714,681 | |
ISP | Intesa Sanpaolo Spa | 4.347 | 1.44 | 49.43% | 75,899,743 | |
SPM | Saipem Spa | 2.299 | 0.996 | 76.44% | 35,630,423 | |
TITR | Telecom Italia | 0.3429 | 0.0629 | 22.46% | 32,368,928 | |
ENEL | Enel Spa | 6.874 | 0.775 | 12.71% | 23,557,233 | |
BMPS | Banca Monte Dei Paschi Di Siena Spa | 6.374 | 2.84 | 80.26% | 18,942,587 | |
BPE | Bper Banca SPA | 6.386 | 2.84 | 80.09% | 14,625,239 | |
STLAM | Stellantis NV | 12.50 | -9.02 | -41.91% | 12,564,411 | |
BAMI | Banco BPM SpA | 9.032 | 3.96 | 78.22% | 11,969,687 | |
ENI | Eni Spa | 13.858 | -0.678 | -4.66% | 10,692,844 | |
A2A | A2A Spa | 2.235 | 0.483 | 27.57% | 10,591,002 | |
UCG | Unicredit Spa | 46.98 | 18.15 | 62.96% | 8,517,329 | |
SRG | Snam SpA | 4.492 | 0.092 | 2.09% | 7,424,358 | |
RN | Risanamento | 0.0302 | -0.0035 | -10.39% | 6,100,666 | |
CPR | Davide Campari | 5.202 | -4.45 | -46.13% | 4,912,471 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
1BKNG | Booking Holdings Inc | 4,700.00 | 1,283.00 | 37.55% | 4 | |
1NFLX | Netflix Inc | 981.60 | 469.00 | 91.49% | 728 | |
1RHM | Rheinmetall AG | 720.00 | 384.90 | 114.86% | 603 | |
1SPOT | Spotify Technology SA | 602.40 | 382.40 | 173.82% | 72 | |
1COST | Costco Wholesale Corporation | 1,012.80 | 343.10 | 51.23% | 11 | |
1GS | Goldman Sachs Group Inc | 637.70 | 281.80 | 79.18% | 48 | |
1FB | Meta Platforms Inc | 692.50 | 271.45 | 64.47% | 3,419 | |
1BLK | Blackrock Inc | 967.00 | 234.60 | 32.03% | 45 | |
1ISRG | Intuitive Surgical Inc | 569.30 | 208.10 | 57.61% | 29 | |
1LLY | Lilly Eli and Co | 848.50 | 185.50 | 27.98% | 258 | |
1TSLA | Tesla Inc | 358.00 | 184.52 | 106.36% | 67,130 | |
1COIN | Coinbase Global Inc | 266.40 | 155.04 | 139.22% | 5,963 | |
1CRWD | Crowdstrike Holdings Inc | 410.20 | 130.60 | 46.71% | 67 | |
HI | Health Italia SpA | 120.50 | 118.98 | 7,827.63% | 4,409 | |
1AXP | American Express Co. | 309.60 | 118.15 | 61.71% | 88 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
1AVGO | Broadcom Inc | 219.65 | -918.35 | -80.70% | 980 | |
1LRCX | Lam Research Corp | 79.86 | -710.14 | -89.89% | 51 | |
1NVDA | NVIDIA Corp | 124.52 | -507.68 | -80.30% | 119,573 | |
AIM | 4AIM SICAF SpA | 86.50 | -209.60 | -70.79% | 220 | |
1KER | Kering | 242.60 | -151.70 | -38.47% | 980 | |
1ADBE | Adobe Inc | 422.45 | -144.75 | -25.52% | 123 | |
1ASML | ASML Holding NV | 701.70 | -134.80 | -16.11% | 982 | |
1MC | Lvmh Moet Hennessy Louis Vuitton SE | 685.20 | -97.90 | -12.50% | 984 | |
1BIIB | Biogen Inc | 136.85 | -87.35 | -38.96% | 42 | |
QFOPI | QF Opportunita Italia | 1,042.00 | -80.00 | -7.13% | 31 | |
1ELX | Estee Lauder Companies | 63.80 | -72.15 | -53.07% | 152 | |
1MRNA | Moderna Inc | 31.85 | -61.65 | -65.94% | 3,824 | |
1WMT | Walmart Inc | 98.53 | -59.59 | -37.69% | 342 | |
SES | Sesa SPA | 68.70 | -56.20 | -45.00% | 24,857 | |
1AMD | Advanced Micro Devices Inc | 104.22 | -51.38 | -33.02% | 8,285 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
UCG | Unicredit Spa | 46.98 | 18.15 | 62.96% | 8,517,329 | |
ISP | Intesa Sanpaolo Spa | 4.347 | 1.44 | 49.43% | 75,899,743 | |
STLAM | Stellantis NV | 12.50 | -9.02 | -41.91% | 12,564,411 | |
ENEL | Enel Spa | 6.874 | 0.775 | 12.71% | 23,557,233 | |
ENI | Eni Spa | 13.858 | -0.678 | -4.66% | 10,692,844 | |
RACE | Ferrari NV | 434.10 | 81.40 | 23.08% | 298,222 | |
STMMI | ST Microelectronics | 21.73 | -19.17 | -46.87% | 3,122,429 | |
BMPS | Banca Monte Dei Paschi Di Siena Spa | 6.374 | 2.84 | 80.26% | 18,942,587 | |
G | Generali | 31.18 | 10.59 | 51.43% | 3,220,026 | |
BAMI | Banco BPM SpA | 9.032 | 3.96 | 78.22% | 11,969,687 | |
SPM | Saipem Spa | 2.299 | 0.996 | 76.44% | 35,630,423 | |
BPE | Bper Banca SPA | 6.386 | 2.84 | 80.09% | 14,625,239 | |
LDO | Leonardo SpA | 29.29 | 12.45 | 73.93% | 2,915,987 | |
TIT | Telecom Italia SpA | 0.30 | 0.0267 | 9.77% | 221,714,681 | |
MONC | Moncler SPA | 60.76 | 2.46 | 4.22% | 899,124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.