News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 1AZO
| Autozone Inc Dl 01 | 3,139.00 | 56.00 | 1.82% | 2 | 1 |
| |
 1NOW
| ServiceNow Inc | 1,055.60 | 24.60 | 2.39% | 9 | 1 |
| |
 1BLK
| Blackrock Inc | 987.80 | 16.70 | 1.72% | 28 | 6 |
| |
 1SPOT
| Spotify Technology SA | 444.10 | 12.50 | 2.90% | 28 | 5 |
| |
 1UNH
| Unitedhealth Group Inc | 484.90 | 11.75 | 2.48% | 52 | 8 |
| |
 AIM2
| SEIF Spa | 194.36 | 11.36 | 6.21% | 34 | 6 |
| |
 1FSLR
| First Solar Inc | 177.22 | 10.38 | 6.22% | 2 | 1 |
| |
 1HON
| Honeywell Life Care Solutions | 228.10 | 9.90 | 4.54% | 4 | 1 |
| |
 1MA
| Mastercard Incorporated | 509.10 | 8.90 | 1.78% | 14 | 3 |
| |
 1KLAC
| KLA Corp | 604.00 | 8.00 | 1.34% | 3 | 1 |
| |
 1RHM
| Rheinmetall AG | 618.40 | 7.40 | 1.21% | 232 | 30 |
| |
 1GS
| Goldman Sachs Group Inc | 548.20 | 7.30 | 1.35% | 7 | 2 |
| |
 1CRM
| Salesforce Inc | 331.10 | 6.90 | 2.13% | 63 | 5 |
| |
 1QCOM
| Qualcomm Inc | 150.40 | 5.28 | 3.64% | 825 | 23 |
| |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 498.20 | 5.10 | 1.03% | 18 | 5 |
| |
 1LMT
| Lockheed Martin | 469.00 | 4.80 | 1.03% | 22 | 3 |
| |
 1ABNB
| Airbnb Inc | 129.96 | 4.50 | 3.59% | 38 | 2 |
| |
 1JPM
| JPMorgan Chase & Co | 226.35 | 4.35 | 1.96% | 34 | 4 |
| |
 1DELL
| Dell Technologies Inc | 113.68 | 4.16 | 3.80% | 2 | 1 |
| |
 1STLD
| Steel Dynamics | 112.88 | 4.08 | 3.75% | 34 | 1 |
| |
 1AMAT
| Applied Materials Inc | 157.72 | 4.02 | 2.62% | 109 | 5 |
| |
 1AMD
| Advanced Micro Devices Inc | 120.30 | 3.96 | 3.40% | 8,963 | 133 |
| |
 1AXP
| American Express Co. | 286.95 | 3.70 | 1.31% | 22 | 2 |
| |
 1NVDA
| NVIDIA Corp | 132.00 | 3.38 | 2.63% | 149,060 | 952 |
| |
 1VRTX
| Vertex Pharmac Dl 01 | 379.10 | 3.10 | 0.82% | 55 | 4 |
| |
 1UAL
| United Airlines Holdings Inc | 94.16 | 3.10 | 3.40% | 68 | 2 |
| |
 1PLTR
| Palantir Technologies Inc | 77.01 | 3.04 | 4.11% | 79,660 | 781 |
| |
 1EBAY
| Ebay Inc | 63.84 | 2.99 | 4.91% | 2 | 1 |
| |
 1RDDT
| Reddit Inc | 162.44 | 2.92 | 1.83% | 27 | 6 |
| |
 1MO
| Altria Group Inc. | 52.83 | 2.76 | 5.51% | 71 | 3 |
| |
 1AAPL
| Apple Inc | 245.05 | 2.75 | 1.13% | 11,382 | 213 |
| |
 1AVGO
| Broadcom Inc | 221.00 | 2.55 | 1.17% | 2,136 | 87 |
| |
 1LRCX
| Lam Research Corp | 70.27 | 2.54 | 3.75% | 54 | 5 |
| |
 1PM
| Phillip Morris International Inc | 123.98 | 2.53 | 2.08% | 1 | 1 |
| |
 1SNOW
| Snowflake Inc | 160.46 | 2.52 | 1.60% | 30 | 2 |
| |
 1ZM
| Zoom Communications Inc | 81.54 | 2.45 | 3.10% | 25 | 1 |
| |
 1MRK
| Merck KGAA | 138.60 | 2.45 | 1.80% | 2 | 2 |
| |
 1ASML
| ASML Holding NV | 682.40 | 2.30 | 0.34% | 1,425 | 128 |
| |
 1GOOG
| Alphabet Inc | 186.52 | 2.26 | 1.23% | 1,509 | 44 |
| |
 1MU
| Micron Technology Inc | 85.89 | 1.80 | 2.14% | 6,862 | 154 |
| |
 1BOSS
| Hugo Boss AG | 43.84 | 1.78 | 4.23% | 110 | 3 |
| |
 1SAN
| Sanofi | 91.96 | 1.71 | 1.89% | 2,690 | 19 |
| |
 1AMZN
| Amazon com Inc | 217.30 | 1.65 | 0.77% | 9,359 | 305 |
| |
 1LINUS
| Linde Plc | 402.80 | 1.60 | 0.40% | 10 | 1 |
| |
 1GOOGL
| Alphabet Inc | 185.12 | 1.50 | 0.82% | 4,830 | 145 |
| |
 1MMM
| 3m Co | 123.24 | 1.48 | 1.22% | 64 | 1 |
| |
 1MCHP
| Microchip Technology Incorporated | 54.31 | 1.33 | 2.51% | 50 | 1 |
| |
 1UBER
| Uber Technologies Inc | 59.40 | 1.26 | 2.17% | 863 | 15 |
| |
 1ABBV
| Abbvie Inc | 168.86 | 1.06 | 0.63% | 2 | 1 |
| |
 1NKE
| Nike Inc | 73.93 | 1.01 | 1.39% | 445 | 14 |
| |
 BEC
| B&C Speakers SpA | 16.80 | 1.00 | 6.33% | 15,991 | 67 |
| |
 1GILD
| Gilead Sciences Inc | 89.01 | 0.99 | 1.12% | 103 | 2 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 107.88 | 0.98 | 0.92% | 43 | 2 |
| |
 1INCY
| Incyte Dl 001 | 67.28 | 0.92 | 1.39% | 100 | 1 |
| |
 AMP
| Amplifon | 25.52 | 0.72 | 2.90% | 937,113 | 4,011 |
| |
 1AGS
| Ageas SA NV | 46.30 | 0.70 | 1.54% | 420 | 3 |
| |
 1HPE
| Hewlett Packard Enterprise Co | 20.72 | 0.70 | 3.50% | 2 | 1 |
| |
 1CSCO
| Cisco System Inc | 56.16 | 0.67 | 1.21% | 20 | 3 |
| |
 1WDC
| Westn Digital Dl 10 | 58.39 | 0.67 | 1.16% | 255 | 5 |
| |
 1GME
| Gamestop Corporation | 29.26 | 0.645 | 2.25% | 476 | 6 |
| |
 1NEM
| Newmont Corp | 36.85 | 0.61 | 1.68% | 200 | 2 |
| |
 1V
| Visa Inc | 302.25 | 0.60 | 0.20% | 64 | 4 |
| |
 SOM
| SOMEC SpA | 11.35 | 0.60 | 5.58% | 10,824 | 141 |
| |
 1BMY
| Bristol Myers Squibb | 54.83 | 0.60 | 1.11% | 20 | 1 |
| |
 ALA
| Ala Spa | 24.40 | 0.60 | 2.52% | 1,369 | 6 |
| |
 1ADBE
| Adobe Inc | 429.15 | 0.60 | 0.14% | 69 | 13 |
| |
 1AAL
| American Airlines Group Inc | 16.30 | 0.576 | 3.66% | 1 | 1 |
| |
 1SIE
| Siemens AG | 188.40 | 0.56 | 0.30% | 242 | 6 |
| |
 1D
| Dominion Energy Inc | 51.43 | 0.54 | 1.06% | 20 | 1 |
| |
 1INTC
| Intel Corp | 19.316 | 0.536 | 2.85% | 41,561 | 140 |
| |
 1NFLX
| Netflix Inc | 873.90 | 0.50 | 0.06% | 311 | 43 |
| |
 SL
| Sanlorenzo Spa | 31.55 | 0.50 | 1.61% | 24,216 | 438 |
| |
 1ADSK
| Autodesk Inc. | 290.70 | 0.45 | 0.16% | 2 | 1 |
| |
 1SPCE
| Virgin Galactic Holdings Inc | 6.70 | 0.44 | 7.03% | 215 | 3 |
| |
 1MDLZ
| Mondelez International Inc | 57.32 | 0.41 | 0.72% | 69 | 2 |
| |
 DGV
| Digital Value Spa | 22.15 | 0.40 | 1.84% | 88,340 | 860 |
| |
 FPE
| Fope | 24.40 | 0.40 | 1.67% | 750 | 3 |
| |
 1PHIA
| Koninklijke Philips NV | 24.39 | 0.39 | 1.63% | 500 | 2 |
| |
 PRY
| Prysmian SpA | 61.46 | 0.38 | 0.62% | 756,784 | 4,937 |
| |
 1HEN3
| Henkel AG & Co KGAA | 83.44 | 0.36 | 0.43% | 405 | 4 |
| |
 ELN
| ElEn SpA | 11.59 | 0.36 | 3.21% | 90,052 | 676 |
| |
 1SQ
| Block Inc | 86.24 | 0.34 | 0.40% | 1 | 1 |
| |
 1CVX
| Chevron Corp | 136.50 | 0.30 | 0.22% | 161 | 7 |
| |
 ALK
| Alkemy SpA | 11.55 | 0.30 | 2.67% | 2,038 | 13 |
| |
 ARN
| Alerion Clean Power S.P.A. | 16.24 | 0.30 | 1.88% | 7,452 | 122 |
| |
 VLC
| Valica SpA | 4.60 | 0.28 | 6.48% | 1,890 | 1 |
| |
 1ABI
| Anheuser Busch InBev SA NV | 48.15 | 0.25 | 0.52% | 187 | 4 |
| |
 PTR
| Pattern S.p.a. | 4.84 | 0.24 | 5.22% | 596 | 3 |
| |
 WIIT
| Wiit SpA | 19.46 | 0.22 | 1.14% | 24,262 | 245 |
| |
 DIA
| DiaSorin SPA | 100.45 | 0.20 | 0.20% | 102,207 | 1,700 |
| |
 1EL
| Essilorluxottica | 231.40 | 0.20 | 0.09% | 733 | 26 |
| |
 1ELE
| Endesa SA | 20.49 | 0.20 | 0.99% | 751 | 4 |
| |
 CULT
| Culti Milano S.p.A. | 13.40 | 0.20 | 1.52% | 1,500 | 10 |
| |
 1CS
| Axa | 33.70 | 0.18 | 0.54% | 897 | 7 |
| |
 STMMI
| ST Microelectronics | 23.855 | 0.18 | 0.76% | 2,061,524 | 6,834 |
| |
 LDO
| Leonardo SpA | 25.72 | 0.17 | 0.67% | 2,444,301 | 6,316 |
| |
 MARR
| Marr | 9.95 | 0.16 | 1.63% | 45,007 | 291 |
| |
 SAB
| Sabaf SPA | 14.15 | 0.15 | 1.07% | 12,303 | 78 |
| |
 ITM
| Italmobiliare Spa | 25.85 | 0.15 | 0.58% | 47,664 | 275 |
| |
 LUVE
| LU-VE S.p.A. | 27.95 | 0.15 | 0.54% | 15,527 | 245 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
