News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 1BKNG
| Booking Holdings Inc | 4,700.00 | 175.00 | 3.87% | 76 | 20 |
| |
 1EXPE
| Expedia Group Inc | 192.00 | 24.38 | 14.54% | 79 | 3 |
| |
 1RHM
| Rheinmetall AG | 720.00 | 19.80 | 2.83% | 657 | 62 |
| |
 1DASH
| DoorDash Inc | 203.00 | 19.00 | 10.33% | 104 | 4 |
| |
 1HLT
| Hilton Worldwide Holdings Inc | 259.80 | 18.20 | 7.53% | 1 | 1 |
| |
 1WDAY
| Workday Inc | 268.00 | 16.75 | 6.67% | 61 | 2 |
| |
 1PM
| Phillip Morris International Inc | 139.72 | 14.14 | 11.26% | 23 | 2 |
| |
 1FDX
| Fedex Corp | 252.20 | 11.50 | 4.78% | 100 | 3 |
| |
 QFAL
| DeA Capital Real Estate SGR | 468.80 | 8.90 | 1.94% | 31 | 7 |
| |
 1RDDT
| Reddit Inc | 215.15 | 8.00 | 3.86% | 286 | 9 |
| |
 1ECL
| Ecolab Inc | 239.00 | 7.60 | 3.28% | 128 | 8 |
| |
 1UBER
| Uber Technologies Inc | 72.38 | 7.46 | 11.49% | 4,022 | 70 |
| |
 1PLTR
| Palantir Technologies Inc | 111.22 | 7.46 | 7.19% | 13,364 | 993 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 410.20 | 7.40 | 1.84% | 26 | 2 |
| |
 1NFLX
| Netflix Inc | 981.60 | 7.30 | 0.75% | 933 | 64 |
| |
 1FRA
| Fraport AG | 57.20 | 7.15 | 14.29% | 100 | 1 |
| |
 1MCD
| Mcdonalds Corp | 285.10 | 7.15 | 2.57% | 71 | 6 |
| |
 1AMT
| American Tower REIT | 183.52 | 6.92 | 3.92% | 30 | 1 |
| |
 1GS
| Goldman Sachs Group Inc | 637.70 | 6.90 | 1.09% | 16 | 5 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 324.60 | 6.30 | 1.98% | 8,923 | 207 |
| |
 1HLAG
| Hapag-Lloyd AG | 145.20 | 6.20 | 4.46% | 68 | 3 |
| |
 1IBM
| International Business Machines Corp | 253.95 | 5.91 | 2.38% | 380 | 22 |
| |
 1TSLA
| Tesla Inc | 358.00 | 4.95 | 1.40% | 41,824 | 862 |
| |
 1FSLR
| First Solar Inc | 162.54 | 4.54 | 2.87% | 3 | 1 |
| |
 HI
| Health Italia SpA | 120.50 | 4.00 | 3.43% | 577 | 52 |
| |
 1INCY
| Incyte Dl 001 | 73.20 | 3.72 | 5.35% | 161 | 2 |
| |
 1NEMX
| Nemetschek SE | 121.10 | 3.40 | 2.89% | 23 | 2 |
| |
 1ABNB
| Airbnb Inc | 131.48 | 3.12 | 2.43% | 94 | 5 |
| |
 1COST
| Costco Wholesale Corporation | 1,012.80 | 2.80 | 0.28% | 17 | 3 |
| |
 IVG
| Iveco Group NV | 14.03 | 2.43 | 20.90% | 2,923,305 | 35,340 |
| |
 1HON
| Honeywell Life Care Solutions | 203.00 | 2.30 | 1.15% | 22 | 2 |
| |
 1NVDA
| NVIDIA Corp | 124.52 | 2.24 | 1.83% | 71,767 | 1,604 |
| |
 QFATL
| Idea Fimit Sgr S.p.A. | 124.56 | 2.24 | 1.83% | 49 | 10 |
| |
 1BRK
| Berkshire Hathaway Inc | 460.95 | 2.20 | 0.48% | 1,827 | 75 |
| |
 1ORCL
| Oracle Corporation | 168.62 | 2.18 | 1.31% | 907 | 25 |
| |
 1SPOT
| Spotify Technology SA | 602.40 | 2.00 | 0.33% | 129 | 16 |
| |
 1ZTS
| Zoetis Inc | 166.60 | 2.00 | 1.22% | 126 | 4 |
| |
 1JPM
| JPMorgan Chase & Co | 266.80 | 1.95 | 0.74% | 1,157 | 32 |
| |
 1C
| Citigroup Inc | 79.45 | 1.76 | 2.27% | 90 | 3 |
| |
 1AMS
| Amadeus IT Group SA | 71.20 | 1.74 | 2.51% | 7 | 1 |
| |
 1FB
| Meta Platforms Inc | 692.50 | 1.60 | 0.23% | 3,731 | 229 |
| |
 BZU
| Buzzi Spa | 43.40 | 1.32 | 3.14% | 319,056 | 5,299 |
| |
 1FCX
| Freeport McMoRan Inc | 37.335 | 1.32 | 3.65% | 330 | 2 |
| |
 1LRCX
| Lam Research Corp | 79.86 | 1.28 | 1.63% | 50 | 1 |
| |
 1HOOD
| Robinhood Markets Inc | 52.90 | 1.26 | 2.44% | 1,145 | 20 |
| |
 1TRIP
| TripAdvisor Inc | 17.39 | 1.26 | 7.78% | 203 | 3 |
| |
 1HEI
| Heidelberg Materials AG | 145.65 | 1.25 | 0.87% | 199 | 8 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 107.64 | 1.24 | 1.17% | 109 | 7 |
| |
 1C3
| C3ai Inc | 33.545 | 1.20 | 3.69% | 5 | 1 |
| |
 1PTON
| Peloton Interactive Inc | 8.203 | 1.19 | 17.02% | 255 | 2 |
| |
 1SMCI
| Super Micro Computer Inc | 33.90 | 1.18 | 3.61% | 58,866 | 365 |
| |
 1TJX
| TJX Companies Inc | 121.16 | 1.18 | 0.98% | 149 | 3 |
| |
 1DELL
| Dell Technologies Inc | 104.12 | 1.16 | 1.13% | 449 | 10 |
| |
 1KNEBV
| Kone Corp | 50.04 | 1.14 | 2.33% | 303 | 3 |
| |
 CMB
| Cembre SPA | 40.95 | 1.10 | 2.76% | 7,167 | 235 |
| |
 1V
| Visa Inc | 337.00 | 1.10 | 0.33% | 530 | 21 |
| |
 COM
| Comer Industries SpA | 30.00 | 1.10 | 3.81% | 5,898 | 97 |
| |
 1COIN
| Coinbase Global Inc | 266.40 | 1.10 | 0.41% | 2,430 | 92 |
| |
 1BNP
| BNP Paribas | 69.37 | 1.08 | 1.58% | 12,658 | 73 |
| |
 1AMAT
| Applied Materials Inc | 176.04 | 1.04 | 0.59% | 159 | 4 |
| |
 1SNOW
| Snowflake Inc | 182.00 | 0.96 | 0.53% | 12 | 6 |
| |
 1EBAY
| Ebay Inc | 65.17 | 0.94 | 1.46% | 7 | 1 |
| |
 1GLE
| Societe Generale SA | 35.90 | 0.88 | 2.51% | 1,978 | 11 |
| |
 1KGX
| Kion Group AG | 36.70 | 0.87 | 2.43% | 15 | 1 |
| |
 1INVEB
| Investor AB | 27.85 | 0.82 | 3.03% | 130 | 1 |
| |
 1QCOM
| Qualcomm Inc | 162.58 | 0.78 | 0.48% | 331 | 10 |
| |
 UCG
| Unicredit Spa | 46.98 | 0.775 | 1.68% | 2,709,331 | 31,165 |
| |
 1DUE
| Duerr AG | 23.56 | 0.76 | 3.33% | 100 | 1 |
| |
 1AXP
| American Express Co. | 309.60 | 0.75 | 0.24% | 61 | 5 |
| |
 1AAL
| American Airlines Group Inc | 16.602 | 0.702 | 4.42% | 1,000 | 1 |
| |
 1LMT
| Lockheed Martin | 432.60 | 0.65 | 0.15% | 9 | 2 |
| |
 1ADM
| Archer Daniels Midland Co | 44.505 | 0.625 | 1.42% | 77 | 3 |
| |
 1ALV
| Allianz AG | 317.90 | 0.60 | 0.19% | 1,886 | 59 |
| |
 1CVA
| Cleveland Cliffs Inc | 10.206 | 0.583 | 6.06% | 1,070 | 3 |
| |
 1ITX
| Industria De Diseno Textil SA | 52.52 | 0.58 | 1.12% | 207 | 4 |
| |
 1S
| Sma Solar Technology | 14.49 | 0.55 | 3.95% | 75 | 1 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 9.82 | 0.55 | 5.93% | 1,034,637 | 17,944 |
| |
 1GE
| GE Aerospace | 196.50 | 0.50 | 0.26% | 12 | 1 |
| |
 1SYK
| Stryker Corp | 380.40 | 0.50 | 0.13% | 13 | 1 |
| |
 AIM
| 4AIM SICAF SpA | 86.50 | 0.50 | 0.58% | 24 | 2 |
| |
 1MS
| Morgan Stanley | 136.72 | 0.44 | 0.32% | 28 | 5 |
| |
 1FRE
| Fresenius SE & Co KGaA | 37.06 | 0.42 | 1.15% | 880 | 4 |
| |
 1AD
| Koninklijke Ahold Delhaize NV | 35.22 | 0.42 | 1.21% | 15 | 1 |
| |
 1ON
| ON Semiconductor Corp | 50.98 | 0.38 | 0.75% | 100 | 1 |
| |
 1PBB
| Deutsche Pfandbriefbank AG | 5.595 | 0.345 | 6.57% | 56 | 1 |
| |
 1CON
| Continental AG | 66.90 | 0.34 | 0.51% | 31 | 4 |
| |
 1CMCSA
| Comcast Corp | 33.21 | 0.33 | 1.00% | 431 | 2 |
| |
 1NDA
| Nordea Bank Abp | 11.945 | 0.325 | 2.80% | 230 | 2 |
| |
 1BAC
| Bank Of America Corp | 46.05 | 0.315 | 0.69% | 1,223 | 27 |
| |
 1KO
| Coca Cola Co | 61.62 | 0.31 | 0.51% | 1,491 | 23 |
| |
 1SWKS
| Skyworks Sol Dl 25 | 64.60 | 0.30 | 0.47% | 465 | 12 |
| |
 1OXY
| Occidental Petroleum Corporation | 45.54 | 0.29 | 0.64% | 500 | 5 |
| |
 1CEC
| Ceconomy AG | 3.236 | 0.282 | 9.55% | 8,269 | 3 |
| |
 1ZAL
| Zalando SE | 36.56 | 0.26 | 0.72% | 1,125 | 9 |
| |
 GF
| Generalfinance Spa | 12.70 | 0.25 | 2.01% | 6,035 | 79 |
| |
 PAL
| Palingeo SpA | 5.54 | 0.24 | 4.53% | 21,600 | 17 |
| |
 ICOP
| ICOP SpA | 8.06 | 0.24 | 3.07% | 6,000 | 16 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 8.62 | 0.22 | 2.62% | 93,709 | 1,088 |
| |
 1TUI1U
| Tui AG | 8.406 | 0.208 | 2.54% | 1,050 | 1 |
| |
 CE
| Credito Emilian | 12.06 | 0.20 | 1.69% | 103,912 | 1,671 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
