News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 49.86 | -0.76 | -1.50% | 8,270,588 | 31,040 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.358 | -0.0385 | -0.88% | 52,802,013 | 22,020 |
| |
 STLAM
| Stellantis NV | 8.269 | 0.04 | 0.49% | 20,334,636 | 17,992 |
| |
 ENEL
| Enel Spa | 7.369 | 0.076 | 1.04% | 25,067,377 | 16,602 |
| |
 BAMI
| Banco BPM SpA | 9.278 | -0.15 | -1.59% | 12,117,709 | 15,646 |
| |
 STMMI
| ST Microelectronics | 17.894 | -0.158 | -0.88% | 3,759,437 | 11,855 |
| |
 ENI
| Eni Spa | 12.294 | 0.12 | 0.99% | 10,014,641 | 11,820 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.54 | -0.081 | -1.22% | 10,138,487 | 9,559 |
| |
 LDO
| Leonardo SpA | 44.97 | -0.35 | -0.77% | 1,526,045 | 8,967 |
| |
 BPE
| Bper Banca SPA | 6.644 | -0.092 | -1.37% | 9,981,767 | 8,286 |
| |
 RACE
| Ferrari NV | 385.70 | 1.40 | 0.36% | 256,463 | 8,042 |
| |
 MONC
| Moncler SPA | 53.84 | -1.24 | -2.25% | 1,035,761 | 7,477 |
| |
 SPM
| Saipem Spa | 1.8655 | 0.0425 | 2.33% | 31,166,221 | 7,441 |
| |
 TIT
| Telecom Italia SpA | 0.3213 | 0.0003 | 0.09% | 197,122,012 | 7,159 |
| |
 G
| Generali | 30.87 | 0.10 | 0.32% | 2,725,555 | 6,690 |
| |
 PRY
| Prysmian SpA | 45.03 | 0.32 | 0.72% | 835,884 | 6,583 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 8.444 | 0.00 | 0.00% | 4,390,519 | 5,720 |
| |
 AMP
| Amplifon | 16.195 | -0.165 | -1.01% | 1,491,142 | 5,478 |
| |
 CPR
| Davide Campari | 5.624 | -0.088 | -1.54% | 5,680,811 | 5,357 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 15.635 | -0.025 | -0.16% | 2,771,697 | 5,121 |
| |
 BMED
| Banca Mediolanum SpA | 13.26 | -0.19 | -1.41% | 3,138,228 | 4,668 |
| |
 FBK
| Finecobank SpA | 17.12 | 0.13 | 0.77% | 1,438,921 | 4,256 |
| |
 BC
| Brunello Cucinelli SPA | 96.68 | -0.68 | -0.70% | 242,832 | 4,221 |
| |
 PST
| Poste Italiane S.p.a | 16.91 | 0.18 | 1.08% | 1,923,857 | 3,980 |
| |
 NEXI
| Nexi S.p.A. | 4.916 | 0.006 | 0.12% | 3,438,842 | 3,977 |
| |
 IVG
| Iveco Group NV | 13.455 | -0.28 | -2.04% | 1,416,494 | 3,714 |
| |
 SRG
| Snam SpA | 4.876 | 0.027 | 0.56% | 4,169,306 | 3,293 |
| |
 BZU
| Buzzi Spa | 43.66 | -0.50 | -1.13% | 458,601 | 3,156 |
| |
 DIA
| DiaSorin SPA | 97.94 | -0.18 | -0.18% | 110,517 | 2,949 |
| |
 TEN
| Tenaris SA | 14.58 | -0.035 | -0.24% | 1,078,830 | 2,914 |
| |
 MFEA
| MFEMediaForEurope | 3.138 | -0.028 | -0.88% | 1,384,920 | 2,806 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 10.245 | -0.15 | -1.44% | 1,166,548 | 2,754 |
| |
 UNI
| Unipol Assicurazioni SpA | 14.48 | -0.02 | -0.14% | 1,069,796 | 2,628 |
| |
 AZM
| Azimut Hldg SPA | 22.23 | -0.22 | -0.98% | 587,222 | 2,428 |
| |
 HER
| Hera Spa | 4.016 | 0.002 | 0.05% | 3,857,444 | 2,353 |
| |
 A2A
| A2A Spa | 2.128 | 0.018 | 0.85% | 6,919,866 | 2,295 |
| |
 MFEB
| MFE MediaForEurope | 4.306 | -0.204 | -4.52% | 838,754 | 2,167 |
| |
 MAIRE
| Maire SpA | 8.21 | 0.01 | 0.12% | 943,410 | 2,035 |
| |
 REC
| Recordati SpA | 48.38 | -0.12 | -0.25% | 251,518 | 2,017 |
| |
 IG
| Italgas Spa | 6.915 | 0.02 | 0.29% | 2,280,671 | 1,925 |
| |
 PIA
| Piaggio & C SpA | 1.784 | 0.004 | 0.22% | 2,073,642 | 1,906 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 10.08 | 0.09 | 0.90% | 1,242,395 | 1,814 |
| |
 PIRC
| Pirelli & C SpA | 5.038 | 0.028 | 0.56% | 1,293,197 | 1,611 |
| |
 SFER
| Salvatore Ferragamo SpA | 4.814 | -0.146 | -2.94% | 511,687 | 1,593 |
| |
 IP
| Interpump Group Spa | 28.10 | -0.26 | -0.92% | 230,150 | 1,485 |
| |
 TITR
| Telecom Italia | 0.3699 | -0.0001 | -0.03% | 16,708,616 | 1,474 |
| |
 BRE
| Brembo NV | 7.58 | -0.035 | -0.46% | 493,827 | 1,473 |
| |
 OVS
| Ovs SPA | 3.026 | 0.016 | 0.53% | 983,695 | 1,429 |
| |
 BGN
| Banca Generali | 47.20 | -0.14 | -0.30% | 92,130 | 1,423 |
| |
 FCT
| Fincantieri SpA | 10.29 | -0.10 | -0.96% | 448,753 | 1,246 |
| |
 DNR
| Industrie De Nora Spa | 6.02 | -0.14 | -2.27% | 241,188 | 1,095 |
| |
 ENAV
| Enav Spa | 3.756 | 0.046 | 1.24% | 780,044 | 1,083 |
| |
 LTMC
| Lottomatica Group SpA | 19.19 | 0.00 | 0.00% | 165,070 | 1,046 |
| |
 ARIS
| Ariston Holding NV | 3.608 | -0.03 | -0.82% | 298,232 | 1,021 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 21.48 | -0.08 | -0.37% | 121,806 | 962 |
| |
 REY
| Reply Spa | 148.30 | -1.40 | -0.94% | 19,374 | 911 |
| |
 IRE
| Iren Spa | 2.41 | 0.036 | 1.52% | 1,836,487 | 894 |
| |
 1NVDA
| NVIDIA Corp | 88.33 | -4.41 | -4.76% | 82,639 | 844 |
| |
 NWL
| Newlat Food Spa | 16.76 | -0.24 | -1.41% | 105,116 | 835 |
| |
 TPRO
| Technoprobe Spa | 5.395 | -0.03 | -0.55% | 163,724 | 775 |
| |
 AVIO
| Avio SpA | 18.30 | -0.56 | -2.97% | 84,269 | 770 |
| |
 DLG
| De Longhi | 26.38 | -0.34 | -1.27% | 83,891 | 758 |
| |
 GVS
| Gvs Spa | 3.945 | -0.115 | -2.83% | 96,616 | 729 |
| |
 WIIT
| Wiit SpA | 14.22 | -0.44 | -3.00% | 36,600 | 715 |
| |
 EGLA
| Euro Group Laminations SpA | 2.372 | -0.102 | -4.12% | 201,933 | 701 |
| |
 ERG
| ERG SpA | 17.53 | -0.12 | -0.68% | 135,608 | 697 |
| |
 WBD
| WeBuild SpA | 2.938 | -0.046 | -1.54% | 659,526 | 696 |
| |
 TXT
| TXT E Solutions SPA | 31.25 | -0.40 | -1.26% | 34,296 | 695 |
| |
 BFF
| BFF Bank SpA | 7.515 | -0.035 | -0.46% | 189,431 | 678 |
| |
 SES
| Sesa SPA | 65.85 | 0.15 | 0.23% | 15,155 | 653 |
| |
 1TSLA
| Tesla Inc | 210.25 | -11.45 | -5.16% | 42,013 | 641 |
| |
 JUVE
| Juventus Football Club | 3.018 | 0.03 | 1.00% | 539,950 | 605 |
| |
 ACE
| Acea Spa | 19.54 | 0.10 | 0.51% | 84,723 | 594 |
| |
 ELN
| ElEn SpA | 7.93 | 0.14 | 1.80% | 83,542 | 567 |
| |
 TIP
| Tamburi Investment Partners | 7.32 | -0.08 | -1.08% | 136,548 | 566 |
| |
 DIS
| D Amico International Shipping | 2.972 | -0.036 | -1.20% | 278,046 | 563 |
| |
 ANIM
| Anima Holding SPA | 6.115 | -0.015 | -0.24% | 618,396 | 560 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 28.10 | 0.10 | 0.36% | 52,066 | 556 |
| |
 SL
| Sanlorenzo Spa | 27.00 | -0.60 | -2.17% | 44,652 | 554 |
| |
 RWAY
| Rai Way S.p.A. | 5.73 | 0.06 | 1.06% | 270,330 | 550 |
| |
 TGYM
| TechnogymS.p.A. | 11.04 | 0.09 | 0.82% | 169,570 | 546 |
| |
 TISG
| Italian Sea Group | 5.38 | -0.13 | -2.36% | 104,937 | 500 |
| |
 ICOS
| Intercos Spa | 12.02 | 0.04 | 0.33% | 75,625 | 496 |
| |
 CE
| Credito Emilian | 11.26 | -0.26 | -2.26% | 110,231 | 489 |
| |
 DOV
| Dovalues SpA | 1.627 | -0.032 | -1.93% | 518,841 | 482 |
| |
 BDB
| Banco Di Desio E Della Brianza Spa | 7.71 | -0.01 | -0.13% | 132,804 | 476 |
| |
 IF
| Banca IFIS Spa | 20.14 | -0.20 | -0.98% | 50,525 | 475 |
| |
 FM
| Fiera Milano | 5.08 | -0.10 | -1.93% | 133,729 | 466 |
| |
 MOL
| Moltiply Group | 39.60 | -1.40 | -3.41% | 13,819 | 442 |
| |
 PRT
| Esprinet | 4.885 | -0.065 | -1.31% | 74,880 | 435 |
| |
 FILA
| Fila SpA | 10.90 | 0.10 | 0.93% | 65,844 | 421 |
| |
 1FRVIA
| Forvia SE | 6.40 | 0.508 | 8.62% | 150,400 | 413 |
| |
 EVISO
| Eviso SPA | 9.42 | -0.29 | -2.99% | 53,046 | 404 |
| |
 DGV
| Digital Value Spa | 17.04 | -0.54 | -3.07% | 32,314 | 389 |
| |
 TNXT
| Tinexta | 8.44 | -0.025 | -0.30% | 39,875 | 384 |
| |
 BSS
| Biesse | 6.53 | 0.07 | 1.08% | 53,875 | 379 |
| |
 CMB
| Cembre SPA | 47.60 | 0.20 | 0.42% | 7,595 | 366 |
| |
 SERI
| KREnergy SpA | 2.07 | -0.15 | -6.76% | 236,031 | 362 |
| |
 ARN
| Alerion Clean Power S.P.A. | 15.00 | 0.70 | 4.90% | 21,863 | 360 |
| |
 ITM
| Italmobiliare Spa | 23.60 | 0.35 | 1.51% | 26,583 | 359 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
