News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 STMMI
| ST Microelectronics | 21.81 | 0.595 | 2.80% | 6,561,109 | 19,142 |
| |
 UCG
| Unicredit Spa | 44.445 | -0.375 | -0.84% | 5,943,396 | 15,502 |
| |
 ISP
| Intesa Sanpaolo Spa | 4.1935 | -0.024 | -0.57% | 47,075,525 | 14,066 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.198 | -0.03 | -0.48% | 20,741,541 | 13,585 |
| |
 STLAM
| Stellantis NV | 12.91 | -0.12 | -0.92% | 10,784,051 | 11,623 |
| |
 ENI
| Eni Spa | 13.688 | 0.052 | 0.38% | 9,164,612 | 10,367 |
| |
 G
| Generali | 30.60 | 0.19 | 0.62% | 4,507,933 | 8,838 |
| |
 LDO
| Leonardo SpA | 30.16 | 0.54 | 1.82% | 3,729,513 | 8,244 |
| |
 RACE
| Ferrari NV | 415.00 | 2.30 | 0.56% | 287,172 | 7,981 |
| |
 ENEL
| Enel Spa | 6.849 | -0.017 | -0.25% | 15,313,744 | 7,642 |
| |
 PRY
| Prysmian SpA | 67.60 | 1.14 | 1.72% | 1,062,647 | 6,593 |
| |
 CPR
| Davide Campari | 5.592 | -0.064 | -1.13% | 8,368,965 | 5,742 |
| |
 BAMI
| Banco BPM SpA | 8.50 | -0.02 | -0.23% | 5,788,190 | 5,717 |
| |
 IVG
| Iveco Group NV | 11.84 | -0.10 | -0.84% | 3,430,925 | 5,481 |
| |
 SPM
| Saipem Spa | 2.365 | 0.017 | 0.72% | 22,213,573 | 5,036 |
| |
 MONC
| Moncler SPA | 61.60 | 0.60 | 0.98% | 902,207 | 4,717 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.70 | 0.425 | 5.84% | 1,746,400 | 4,683 |
| |
 NEXI
| Nexi S.p.A. | 4.938 | 0.028 | 0.57% | 5,834,136 | 4,648 |
| |
 BPE
| Bper Banca SPA | 6.572 | -0.032 | -0.48% | 8,232,890 | 4,639 |
| |
 ENAV
| Enav Spa | 3.454 | -0.138 | -3.84% | 2,884,556 | 4,452 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 15.88 | -0.075 | -0.47% | 3,422,970 | 4,373 |
| |
 TEN
| Tenaris SA | 18.385 | 0.065 | 0.35% | 1,792,143 | 4,252 |
| |
 TIT
| Telecom Italia SpA | 0.2655 | -0.0012 | -0.45% | 124,651,345 | 4,134 |
| |
 FBK
| Finecobank SpA | 18.42 | 0.11 | 0.60% | 1,878,882 | 3,415 |
| |
 SRG
| Snam SpA | 4.453 | -0.019 | -0.42% | 7,171,764 | 3,291 |
| |
 DOV
| Dovalues SpA | 1.67 | 0.078 | 4.90% | 5,401,909 | 2,892 |
| |
 TRN
| Terna Trasmissione Elettricita Rete Nazionale | 7.978 | -0.004 | -0.05% | 3,918,364 | 2,799 |
| |
 REY
| Reply Spa | 158.90 | 1.70 | 1.08% | 46,520 | 2,414 |
| |
 BRE
| Brembo NV | 9.41 | -0.204 | -2.12% | 704,421 | 2,316 |
| |
 BC
| Brunello Cucinelli SPA | 124.60 | 1.20 | 0.97% | 163,657 | 2,104 |
| |
 PST
| Poste Italiane S.p.a | 14.63 | -0.025 | -0.17% | 1,779,410 | 2,048 |
| |
 LTMC
| Lottomatica Group SpA | 14.80 | 0.59 | 4.15% | 473,165 | 2,036 |
| |
 UNI
| Unipol Assicurazioni SpA | 13.14 | -0.04 | -0.30% | 2,513,069 | 1,999 |
| |
 1NVDA
| NVIDIA Corp | 122.02 | 8.30 | 7.30% | 231,250 | 1,849 |
| |
 MFEA
| MFEMediaForEurope | 3.14 | 0.066 | 2.15% | 1,657,770 | 1,832 |
| |
 AZM
| Azimut Hldg SPA | 25.30 | -0.08 | -0.32% | 430,205 | 1,781 |
| |
 AMP
| Amplifon | 25.89 | -0.04 | -0.15% | 597,828 | 1,735 |
| |
 TITR
| Telecom Italia | 0.3079 | -0.0016 | -0.52% | 15,890,134 | 1,686 |
| |
 SES
| Sesa SPA | 68.10 | 0.55 | 0.81% | 43,516 | 1,679 |
| |
 A2A
| A2A Spa | 2.287 | 0.01 | 0.44% | 5,789,285 | 1,666 |
| |
 BPSO
| Banca Popolare di Sondrio SpA | 8.945 | -0.005 | -0.06% | 995,769 | 1,653 |
| |
 FCT
| Fincantieri SpA | 7.508 | 0.086 | 1.16% | 488,843 | 1,608 |
| |
 BGN
| Banca Generali | 48.46 | 0.24 | 0.50% | 203,680 | 1,603 |
| |
 REC
| Recordati SpA | 58.75 | -0.25 | -0.42% | 217,202 | 1,580 |
| |
 MAIRE
| Maire SpA | 9.49 | 0.16 | 1.71% | 496,890 | 1,570 |
| |
 MFEB
| MFE MediaForEurope | 4.284 | 0.162 | 3.93% | 835,249 | 1,510 |
| |
 DIA
| DiaSorin SPA | 103.95 | -0.65 | -0.62% | 90,429 | 1,470 |
| |
 BMED
| Banca Mediolanum SpA | 13.03 | 0.11 | 0.85% | 1,191,267 | 1,459 |
| |
 DLG
| De Longhi | 34.12 | 0.64 | 1.91% | 182,857 | 1,455 |
| |
 PRT
| Esprinet | 4.744 | 0.156 | 3.40% | 328,114 | 1,419 |
| |
 IG
| Italgas Spa | 5.745 | -0.03 | -0.52% | 1,961,833 | 1,365 |
| |
 IP
| Interpump Group Spa | 45.68 | 0.30 | 0.66% | 121,820 | 1,319 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 10.01 | -0.12 | -1.18% | 1,349,664 | 1,307 |
| |
 ERG
| ERG SpA | 19.54 | -0.03 | -0.15% | 320,861 | 1,284 |
| |
 BZU
| Buzzi Spa | 39.70 | 0.30 | 0.76% | 227,083 | 1,242 |
| |
 PIRC
| Pirelli & C SpA | 5.822 | -0.018 | -0.31% | 1,334,610 | 1,242 |
| |
 AIW
| Almawave SpA | 3.40 | 0.41 | 13.71% | 734,512 | 1,232 |
| |
 HER
| Hera Spa | 3.518 | -0.018 | -0.51% | 2,132,581 | 1,207 |
| |
 ILTY
| Illimity Bank SpA | 3.652 | 0.016 | 0.44% | 354,098 | 1,164 |
| |
 BFF
| BFF Bank SpA | 8.275 | 0.085 | 1.04% | 500,269 | 1,148 |
| |
 1TSLA
| Tesla Inc | 399.15 | 17.05 | 4.46% | 60,717 | 1,126 |
| |
 DNR
| Industrie De Nora Spa | 7.23 | 0.11 | 1.54% | 197,817 | 1,083 |
| |
 DIS
| D Amico International Shipping | 3.97 | 0.02 | 0.51% | 577,963 | 1,061 |
| |
 AVIO
| Avio SpA | 16.06 | 0.00 | 0.00% | 89,044 | 997 |
| |
 BSS
| Biesse | 8.06 | 0.385 | 5.02% | 138,297 | 981 |
| |
 IF
| Banca IFIS Spa | 21.10 | 0.16 | 0.76% | 143,219 | 979 |
| |
 ZV
| Zignago Vetro | 10.56 | 0.48 | 4.76% | 166,459 | 953 |
| |
 TGYM
| TechnogymS.p.A. | 11.22 | 0.02 | 0.18% | 224,933 | 927 |
| |
 DGV
| Digital Value Spa | 20.00 | -1.80 | -8.26% | 119,753 | 911 |
| |
 IRE
| Iren Spa | 2.088 | 0.008 | 0.38% | 1,696,352 | 896 |
| |
 TPRO
| Technoprobe Spa | 6.115 | 0.125 | 2.09% | 208,710 | 886 |
| |
 JUVE
| Juventus Football Club | 2.474 | 0.037 | 1.52% | 1,242,529 | 883 |
| |
 ANIM
| Anima Holding SPA | 6.63 | 0.05 | 0.76% | 688,770 | 878 |
| |
 WBD
| WeBuild SpA | 2.95 | -0.034 | -1.14% | 744,275 | 858 |
| |
 ELN
| ElEn SpA | 10.89 | 0.04 | 0.37% | 142,564 | 847 |
| |
 IOT
| Seco Spa | 1.74 | 0.128 | 7.94% | 368,028 | 842 |
| |
 1CNHI
| CNH Industrial NV | 12.52 | -0.04 | -0.32% | 140,611 | 802 |
| |
 OVS
| Ovs SPA | 3.462 | 0.034 | 0.99% | 556,982 | 777 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 19.54 | -0.16 | -0.81% | 118,268 | 737 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.925 | 0.17 | 6.17% | 554,290 | 733 |
| |
 DIB
| Digital Bros Spa | 13.06 | 0.84 | 6.87% | 129,667 | 728 |
| |
 SFL
| Safilo Group SpA | 1.078 | 0.02 | 1.89% | 1,060,533 | 704 |
| |
 SL
| Sanlorenzo Spa | 35.90 | -0.10 | -0.28% | 36,492 | 682 |
| |
 1AAPL
| Apple Inc | 230.00 | 1.40 | 0.61% | 30,355 | 663 |
| |
 TNXT
| Tinexta | 8.115 | 0.15 | 1.88% | 102,016 | 660 |
| |
 YACHT
| Ferretti SpA | 2.955 | -0.035 | -1.17% | 793,404 | 660 |
| |
 GVS
| Gvs Spa | 4.91 | 0.10 | 2.08% | 125,702 | 658 |
| |
 TISG
| Italian Sea Group | 8.20 | 0.14 | 1.74% | 125,093 | 638 |
| |
 TIP
| Tamburi Investment Partners | 8.52 | 0.08 | 0.95% | 157,342 | 615 |
| |
 ACE
| Acea Spa | 18.41 | 0.25 | 1.38% | 84,371 | 613 |
| |
 ARIS
| Ariston Holding NV | 3.48 | -0.02 | -0.57% | 160,476 | 606 |
| |
 PIA
| Piaggio & C SpA | 2.16 | -0.008 | -0.37% | 512,057 | 600 |
| |
 FM
| Fiera Milano | 4.975 | 0.025 | 0.51% | 135,413 | 571 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 25.35 | -0.05 | -0.20% | 112,065 | 550 |
| |
 1PLTR
| Palantir Technologies Inc | 81.39 | 4.81 | 6.28% | 55,384 | 549 |
| |
 NWL
| Newlat Food Spa | 12.70 | 0.10 | 0.79% | 29,340 | 547 |
| |
 AV
| Antares Vision Spa | 3.29 | 0.13 | 4.11% | 270,588 | 527 |
| |
 BST
| Banca Sistema SpA | 1.538 | 0.028 | 1.85% | 542,924 | 485 |
| |
 MOL
| Moltiply Group | 39.00 | 0.55 | 1.43% | 13,943 | 449 |
| |
 LUVE
| LU-VE S.p.A. | 28.75 | 0.85 | 3.05% | 12,500 | 434 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
