![Xenia Hotellerie Solution SpA Societa Benefit](/common/images/company/BIT_XHS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.76 | 2.76 | 2.76 | 500 | 2.76 | DE |
4 | -0.12 | -4.16666666667 | 2.88 | 2.88 | 2.6 | 4167 | 2.7892 | DE |
12 | -0.12 | -4.16666666667 | 2.88 | 3 | 2.6 | 2563 | 2.83512195 | DE |
26 | -0.14 | -4.8275862069 | 2.9 | 3.02 | 2.6 | 1735 | 2.82084746 | DE |
52 | -0.24 | -8 | 3 | 3.02 | 2.6 | 1784 | 2.83143939 | DE |
156 | -0.24 | -8 | 3 | 3.02 | 2.6 | 1784 | 2.83143939 | DE |
260 | -0.24 | -8 | 3 | 3.02 | 2.6 | 1784 | 2.83143939 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.