Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | TrenDevice Spa | 0.115 | 0.06 | 109.09% | 141,375 | |
![]() | Bialetti Industrie Spa | 0.449 | 0.213 | 90.25% | 700,153 | |
![]() | Predict SpA | 0.88 | 0.39 | 79.59% | 72,107 | |
![]() | Redelfi SpA | 7.65 | 3.06 | 66.67% | 118,641 | |
![]() | IL Sole 24 ORE SpA | 1.08 | 0.344 | 46.74% | 116,092 | |
![]() | Xenia Hotellerie Solution SpA Societa Benefit | 3.90 | 1.12 | 40.29% | 8,067 | |
![]() | Newlat Food Spa | 16.94 | 4.36 | 34.66% | 121,566 | |
![]() | KREnergy SpA | 2.19 | 0.39 | 21.67% | 331,544 | |
![]() | Netweek SpA | 0.0364 | 0.0064 | 21.33% | 639,080 | |
![]() | Roket Sharing Company Spa | 0.304 | 0.053 | 21.12% | 62,714 | |
![]() | Plc Spa | 1.76 | 0.26 | 17.33% | 50,052 | |
![]() | Expert AI | 1.318 | 0.182 | 16.02% | 298,919 | |
![]() | Telefonaktiebolaget L M Ericsson | 7.034 | 0.944 | 15.50% | 565 | |
![]() | Impianti SpA | 1.43 | 0.19 | 15.32% | 203,250 | |
![]() | Gas Plus Spa | 3.42 | 0.44 | 14.77% | 83,438 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Sciuker Frames SpA | 0.75 | -0.824 | -52.35% | 54,081 | |
![]() | Sostravelcom SpA | 0.0214 | -0.0213 | -49.88% | 28,272 | |
![]() | Portobello SPA | 1.00 | -0.84 | -45.65% | 20,934 | |
![]() | Alfio Bardolla Training Group Spa | 0.089 | -0.059 | -39.86% | 6,892 | |
![]() | Clabo Group Spa | 0.898 | -0.467 | -34.21% | 20,233 | |
![]() | Micron Technology Inc | 62.61 | -31.85 | -33.72% | 6,381 | |
![]() | Forvia SE | 6.098 | -2.90 | -32.21% | 88,247 | |
![]() | Landi Renzo SpA | 1.0744 | -0.4896 | -31.30% | 58,799 | |
![]() | Salvatore Ferragamo SpA | 4.862 | -2.06 | -29.79% | 672,577 | |
![]() | Solid World Group spa | 1.185 | -0.499 | -29.63% | 110,034 | |
![]() | Nike Inc | 47.825 | -19.49 | -28.95% | 3,689 | |
![]() | Stellantis NV | 8.229 | -3.35 | -28.94% | 26,425,361 | |
![]() | Virgin Galactic Holdings Inc | 2.80 | -1.04 | -27.08% | 996 | |
![]() | Moderna Inc | 22.995 | -7.84 | -25.43% | 6,645 | |
![]() | Sostravelcom SpA | 0.514 | -0.174 | -25.29% | 32,161 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Telecom Italia SpA | 0.3202 | 0.0292 | 10.03% | 382,141,791 | |
![]() | Intesa Sanpaolo Spa | 4.391 | -0.566 | -11.42% | 92,783,843 | |
![]() | Telecom Italia | 0.3697 | 0.0453 | 13.96% | 47,402,540 | |
![]() | Enel Spa | 7.33 | 0.137 | 1.90% | 46,034,106 | |
![]() | Saipem Spa | 1.821 | -0.379 | -17.23% | 45,117,113 | |
![]() | Stellantis NV | 8.229 | -3.35 | -28.94% | 26,425,361 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 6.594 | -1.26 | -16.00% | 18,677,925 | |
![]() | Eni Spa | 12.222 | -2.15 | -14.95% | 17,842,955 | |
![]() | Bper Banca SPA | 6.764 | -0.96 | -12.43% | 17,706,768 | |
![]() | Fidia | 0.0055 | 0.0005 | 10.00% | 16,091,753 | |
![]() | A2A Spa | 2.103 | -0.207 | -8.96% | 14,183,461 | |
![]() | Banco BPM SpA | 9.452 | -0.758 | -7.42% | 13,997,603 | |
![]() | Risanamento | 0.0249 | -0.0003 | -1.19% | 13,392,554 | |
![]() | Snam SpA | 4.84 | 0.211 | 4.56% | 11,515,472 | |
![]() | Unicredit Spa | 50.81 | -4.22 | -7.67% | 10,311,622 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Rheinmetall AG | 1,479.00 | 102.50 | 7.45% | 4,248 | |
![]() | LEG Immobilien SE | 72.60 | 6.70 | 10.17% | 2 | |
![]() | Newmont Corp | 49.37 | 5.00 | 11.27% | 563 | |
![]() | SAAB AB | 39.89 | 4.89 | 13.97% | 238 | |
![]() | Newlat Food Spa | 16.94 | 4.36 | 34.66% | 121,566 | |
![]() | Moltiply Group | 40.60 | 4.20 | 11.54% | 32,757 | |
![]() | Palantir Technologies Inc | 83.88 | 3.64 | 4.54% | 26,756 | |
![]() | Redelfi SpA | 7.65 | 3.06 | 66.67% | 118,641 | |
![]() | Siemens Energy AG | 65.08 | 2.78 | 4.46% | 3,589 | |
![]() | Health Italia SpA | 119.00 | 2.50 | 2.15% | 117 | |
![]() | Philogen Spa | 21.00 | 2.45 | 13.21% | 11,748 | |
![]() | DiaSorin SPA | 98.08 | 2.30 | 2.40% | 143,966 | |
![]() | Cembre SPA | 47.60 | 2.20 | 4.85% | 8,366 | |
![]() | Rwe AG | 33.89 | 1.86 | 5.81% | 1,759 | |
![]() | DuPont de Nemours Inc | 52.22 | 1.61 | 3.18% | 36 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Booking Holdings Inc | 4,077.00 | -235.00 | -5.45% | 3 | |
![]() | Lilly Eli and Co | 649.70 | -126.30 | -16.28% | 401 | |
![]() | Lvmh Moet Hennessy Louis Vuitton SE | 485.30 | -119.40 | -19.75% | 1,711 | |
![]() | ASML Holding NV | 575.00 | -105.70 | -15.53% | 2,381 | |
![]() | Meta Platforms Inc | 447.15 | -95.25 | -17.56% | 6,254 | |
![]() | ServiceNow Inc | 712.40 | -71.30 | -9.10% | 8 | |
![]() | Adobe Inc | 305.00 | -66.05 | -17.80% | 116 | |
![]() | Caterpillar Inc | 255.50 | -52.50 | -17.05% | 18 | |
![]() | Siemens AG | 189.98 | -50.22 | -20.91% | 659 | |
![]() | Kering | 164.94 | -49.86 | -23.21% | 2,380 | |
![]() | Salesforce Inc | 223.45 | -34.75 | -13.46% | 33 | |
![]() | Ferrari NV | 382.50 | -33.60 | -8.07% | 557,305 | |
![]() | Analog Devices Inc | 158.50 | -33.50 | -17.45% | 1 | |
![]() | Netflix Inc | 860.00 | -32.40 | -3.63% | 541 | |
![]() | Micron Technology Inc | 62.61 | -31.85 | -33.72% | 6,381 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Unicredit Spa | 50.80 | -4.23 | -7.69% | 10,311,622 | |
![]() | Intesa Sanpaolo Spa | 4.391 | -0.566 | -11.42% | 92,783,843 | |
![]() | Enel Spa | 7.33 | 0.137 | 1.90% | 46,034,106 | |
![]() | Stellantis NV | 8.229 | -3.35 | -28.94% | 26,425,361 | |
![]() | Eni Spa | 12.222 | -2.15 | -14.95% | 17,842,955 | |
![]() | Ferrari NV | 382.50 | -33.60 | -8.07% | 557,305 | |
![]() | Leonardo SpA | 45.17 | -2.97 | -6.17% | 4,670,401 | |
![]() | Generali | 30.69 | -2.11 | -6.43% | 6,190,245 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 6.594 | -1.26 | -16.00% | 18,677,925 | |
![]() | Banco BPM SpA | 9.452 | -0.758 | -7.42% | 13,997,603 | |
![]() | Bper Banca SPA | 6.764 | -0.96 | -12.43% | 17,706,768 | |
![]() | Telecom Italia SpA | 0.3202 | 0.0292 | 10.03% | 382,141,791 | |
![]() | ST Microelectronics | 18.188 | -5.24 | -22.36% | 5,856,733 | |
![]() | Prysmian SpA | 45.17 | -14.47 | -24.26% | 2,128,611 | |
![]() | Saipem Spa | 1.821 | -0.379 | -17.23% | 45,117,113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.