News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OLI
| Olidata Spa | 1.95 | 1.72 | 764.75% | 388,022 | |
 1TKA
| Thyssenkrupp AG | 7.988 | 3.54 | 79.59% | 72,754 | |
 EPH
| EPH SpA | 0.072 | 0.031 | 75.61% | 249,182 | |
 MPT
| Impianti SpA | 0.494 | 0.204 | 70.34% | 186,900 | |
 1VAR
| Varta AG | 1.319 | 0.529 | 66.96% | 49,482 | |
 1HENS
| Hensoldt AG | 66.50 | 24.98 | 60.16% | 808 | |
 WFCT26
| Fincantieri SpA | 0.7807 | 0.2802 | 55.98% | 891,450 | |
 FOS
| Fos Spa | 3.42 | 1.16 | 51.33% | 41,382 | |
 1RHM
| Rheinmetall AG | 1,111.00 | 339.40 | 43.99% | 1,966 | |
 LDO
| Leonardo SpA | 43.88 | 12.95 | 41.87% | 5,872,516 | |
 B
| Bastogi Spa | 0.668 | 0.187 | 38.88% | 132,492 | |
 JUVE
| Juventus Football Club | 3.319 | 0.919 | 38.29% | 2,401,736 | |
 ALA
| Ala Spa | 30.20 | 7.00 | 30.17% | 9,395 | |
 BIRO
| Estrima Spa | 0.40 | 0.092 | 29.87% | 135,220 | |
 IVG
| Iveco Group NV | 14.73 | 3.15 | 27.20% | 4,040,456 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MTVFR
| Mondo TV France | 0.0044 | -0.0088 | -66.67% | 1,579,500 | |
 NTW
| Netweek SpA | 0.0384 | -0.0706 | -64.77% | 2,559,183 | |
 MTV
| Mondo TV Spa | 0.0335 | -0.0399 | -54.36% | 3,430,678 | |
 WHIK26
| Haiki Spa | 0.08 | -0.0749 | -48.35% | 18,608 | |
 WS3D25
| Solid World Group spa | 0.09 | -0.0631 | -41.21% | 51,499 | |
 BES
| Bestbe Holding | 0.289 | -0.171 | -37.17% | 43,440 | |
 WELES
| Eles Spa | 0.0869 | -0.0501 | -36.57% | 25,000 | |
 1FEY2
| FuelCell Energy Inc | 4.7795 | -2.56 | -34.88% | 422 | |
 1SQ
| Block Inc | 57.71 | -29.15 | -33.56% | 151 | |
 1DDD
| 3 D Sys Corp Dl 001 | 2.92 | -1.45 | -33.23% | 3,027 | |
 1TSLA
| Tesla Inc | 250.20 | -122.25 | -32.82% | 55,657 | |
 GCOM
| Gigliocom | 1.03 | -0.48 | -31.79% | 7,450 | |
 1C3
| C3ai Inc | 21.60 | -10.03 | -31.71% | 365 | |
 1COIN
| Coinbase Global Inc | 185.68 | -85.87 | -31.62% | 4,419 | |
 1MSTR
| Strategy | 228.00 | -97.90 | -30.04% | 7,313 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2543 | -0.016 | -5.92% | 412,020,437 | |
 ISP
| Intesa Sanpaolo Spa | 4.6175 | 0.4205 | 10.02% | 79,135,682 | |
 SPM
| Saipem Spa | 2.031 | -0.272 | -11.81% | 48,740,022 | |
 TITR
| Telecom Italia | 0.2883 | -0.0247 | -7.89% | 43,870,673 | |
 ENEL
| Enel Spa | 6.853 | -0.037 | -0.54% | 22,569,874 | |
 BPE
| Bper Banca SPA | 7.09 | 0.52 | 7.91% | 21,742,119 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.86 | 0.56 | 8.89% | 20,054,220 | |
 STLAM
| Stellantis NV | 10.904 | -1.53 | -12.30% | 17,380,450 | |
 BAMI
| Banco BPM SpA | 9.30 | 0.824 | 9.72% | 14,208,724 | |
 A2A
| A2A Spa | 2.175 | -0.107 | -4.69% | 12,527,780 | |
 ENI
| Eni Spa | 13.202 | -0.362 | -2.67% | 11,881,948 | |
 FDA
| Fidia | 0.0104 | -0.0028 | -21.21% | 11,177,120 | |
 UCG
| Unicredit Spa | 49.19 | 4.71 | 10.58% | 10,392,538 | |
 CPR
| Davide Campari | 5.796 | 0.366 | 6.74% | 9,294,186 | |
 NEXI
| Nexi S.p.A. | 5.00 | 0.205 | 4.28% | 8,062,593 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| 1RHM
| Rheinmetall AG | 1,111.00 | 339.40 | 43.99% | 1,966 | |
 1SRT3
| Sartorius AG | 228.90 | 228.90 | 0.00% | 0.00 | |
 1BKNG
| Booking Holdings Inc | 4,678.00 | 130.00 | 2.86% | 17 | |
 1LLY
| Lilly Eli and Co | 874.80 | 86.30 | 10.94% | 374 | |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 553.60 | 31.40 | 6.01% | 60 | |
 1COST
| Costco Wholesale Corporation | 999.50 | 30.20 | 3.12% | 12 | |
| 1HENS
| Hensoldt AG | 66.50 | 24.98 | 60.16% | 808 | |
 1AMGN
| Amgen Inc | 302.35 | 22.55 | 8.06% | 94 | |
 1BRK
| Berkshire Hathaway Inc | 472.80 | 22.35 | 4.96% | 1,600 | |
 1ALV
| Allianz AG | 333.70 | 21.50 | 6.89% | 1,391 | |
 1EL
| Essilorluxottica | 285.30 | 21.10 | 7.99% | 3,419 | |
 1ABBV
| Abbvie Inc | 202.55 | 20.85 | 11.47% | 28 | |
 1AMT
| American Tower REIT | 204.35 | 20.83 | 11.35% | 36 | |
 1DB1
| Deutsche Boerse AG | 259.00 | 19.10 | 7.96% | 33 | |
 RACE
| Ferrari NV | 432.60 | 17.80 | 4.29% | 472,163 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| 1TSLA
| Tesla Inc | 250.20 | -122.25 | -32.82% | 55,657 | |
 1BLK
| Blackrock Inc | 887.50 | -113.50 | -11.34% | 53 | |
| 1MSTR
| Strategy | 228.00 | -97.90 | -30.04% | 7,313 | |
 1UNH
| Unitedhealth Group Inc | 442.50 | -93.00 | -17.37% | 55 | |
 1TMO
| Thermo Fisher Scientific Inc | 490.15 | -89.35 | -15.42% | 36 | |
| 1COIN
| Coinbase Global Inc | 185.68 | -85.87 | -31.62% | 4,419 | |
 1FB
| Meta Platforms Inc | 598.00 | -80.90 | -11.92% | 5,400 | |
 1MSI
| Motorola Solutions | 403.60 | -66.50 | -14.15% | 53 | |
 1AZO
| Autozone Inc Dl 01 | 3,258.00 | -66.00 | -1.99% | 3 | |
 1CRM
| Salesforce Inc | 274.40 | -59.80 | -17.89% | 105 | |
 1RDDT
| Reddit Inc | 148.20 | -51.34 | -25.73% | 371 | |
 1ASML
| ASML Holding NV | 661.00 | -47.20 | -6.66% | 1,489 | |
 1GS
| Goldman Sachs Group Inc | 568.50 | -46.50 | -7.56% | 48 | |
 1AVGO
| Broadcom Inc | 172.72 | -42.23 | -19.65% | 3,060 | |
 1AMZN
| Amazon com Inc | 188.76 | -42.19 | -18.27% | 20,311 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| UCG
| Unicredit Spa | 49.19 | 4.71 | 10.58% | 10,392,538 | |
| ISP
| Intesa Sanpaolo Spa | 4.6175 | 0.4205 | 10.02% | 79,135,682 | |
| STLAM
| Stellantis NV | 10.904 | -1.53 | -12.30% | 17,380,450 | |
| RACE
| Ferrari NV | 432.60 | 17.80 | 4.29% | 472,163 | |
| LDO
| Leonardo SpA | 43.88 | 12.95 | 41.87% | 5,872,516 | |
| ENI
| Eni Spa | 13.202 | -0.362 | -2.67% | 11,881,948 | |
| ENEL
| Enel Spa | 6.853 | -0.037 | -0.54% | 22,569,874 | |
| BPE
| Bper Banca SPA | 7.09 | 0.52 | 7.91% | 21,742,119 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.86 | 0.56 | 8.89% | 20,054,220 | |
| BAMI
| Banco BPM SpA | 9.30 | 0.824 | 9.72% | 14,208,724 | |
| TIT
| Telecom Italia SpA | 0.2543 | -0.016 | -5.92% | 412,020,437 | |
 G
| Generali | 31.59 | 0.86 | 2.80% | 3,630,325 | |
 STMMI
| ST Microelectronics | 22.15 | 0.60 | 2.78% | 4,723,777 | |
| SPM
| Saipem Spa | 2.031 | -0.272 | -11.81% | 48,740,022 | |
 PRY
| Prysmian SpA | 53.38 | -12.54 | -19.02% | 1,505,583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
