Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Olidata Spa | 1.98 | 1.73 | 692.00% | 335,777 | |
![]() | Impianti SpA | 1.43 | 1.19 | 486.07% | 234,056 | |
![]() | Thyssenkrupp AG | 9.352 | 5.23 | 126.99% | 76,372 | |
![]() | Rheinmetall AG | 1,479.00 | 766.80 | 107.67% | 3,371 | |
![]() | Bialetti Industrie Spa | 0.449 | 0.214 | 91.06% | 354,026 | |
![]() | Fincantieri SpA | 0.91 | 0.4272 | 88.48% | 575,976 | |
![]() | Hensoldt AG | 68.95 | 30.31 | 78.44% | 1,433 | |
![]() | IL Sole 24 ORE SpA | 1.08 | 0.432 | 66.67% | 52,456 | |
![]() | Netweek SpA | 0.0364 | 0.0144 | 65.45% | 1,694,098 | |
![]() | Redelfi SpA | 7.65 | 2.96 | 63.11% | 66,538 | |
![]() | Fos Spa | 3.44 | 1.20 | 53.57% | 28,776 | |
![]() | Leonardo SpA | 45.17 | 15.56 | 52.55% | 5,537,134 | |
![]() | Newlat Food Spa | 16.92 | 5.28 | 45.36% | 154,208 | |
![]() | Deutz AG | 6.585 | 1.89 | 40.35% | 3,895 | |
![]() | Fincantieri SpA | 10.37 | 2.97 | 40.14% | 1,714,637 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Fidia | 0.0055 | -0.0203 | -78.68% | 11,606,760 | |
![]() | Sostravelcom SpA | 0.0214 | -0.0375 | -63.67% | 26,264 | |
![]() | Sciuker Frames SpA | 0.75 | -1.06 | -58.47% | 47,202 | |
![]() | Portobello SPA | 1.00 | -1.19 | -54.34% | 17,108 | |
![]() | Reddit Inc | 84.76 | -90.36 | -51.60% | 243 | |
![]() | Solid World Group spa | 1.185 | -1.03 | -46.38% | 59,091 | |
![]() | Tesla Inc | 216.45 | -183.35 | -45.86% | 59,876 | |
![]() | Virgin Galactic Holdings Inc | 2.80 | -2.32 | -45.27% | 1,051 | |
![]() | Coinbase Global Inc | 154.00 | -127.10 | -45.22% | 3,701 | |
![]() | Clabo Group Spa | 0.898 | -0.707 | -44.05% | 14,815 | |
![]() | Puma SE | 20.15 | -15.75 | -43.87% | 5,132 | |
![]() | Sostravelcom SpA | 0.514 | -0.386 | -42.89% | 13,681 | |
![]() | United Airlines Holdings Inc | 60.02 | -42.76 | -41.60% | 69 | |
![]() | Landi Renzo SpA | 1.0744 | -0.7056 | -39.64% | 32,888 | |
![]() | Micron Technology Inc | 62.61 | -39.83 | -38.88% | 6,300 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Telecom Italia SpA | 0.3202 | 0.0636 | 24.79% | 349,287,189 | |
![]() | Intesa Sanpaolo Spa | 4.39 | 0.2875 | 7.01% | 80,109,335 | |
![]() | Saipem Spa | 1.821 | -0.633 | -25.79% | 44,642,418 | |
![]() | Telecom Italia | 0.3698 | 0.0718 | 24.09% | 38,998,638 | |
![]() | Enel Spa | 7.33 | 0.64 | 9.57% | 31,775,574 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 6.59 | -0.29 | -4.22% | 21,689,678 | |
![]() | Stellantis NV | 8.218 | -4.46 | -35.17% | 20,714,038 | |
![]() | Bper Banca SPA | 6.764 | 0.276 | 4.25% | 17,936,237 | |
![]() | Eni Spa | 12.22 | -1.35 | -9.94% | 13,836,398 | |
![]() | Banco BPM SpA | 9.44 | 1.22 | 14.90% | 12,605,950 | |
![]() | A2A Spa | 2.103 | -0.136 | -6.07% | 11,747,591 | |
![]() | Fidia | 0.0055 | -0.0203 | -78.68% | 11,606,760 | |
![]() | Unicredit Spa | 50.81 | 8.17 | 19.16% | 10,070,479 | |
![]() | Snam SpA | 4.84 | 0.504 | 11.62% | 9,406,993 | |
![]() | Davide Campari | 5.648 | 0.222 | 4.09% | 9,352,200 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Rheinmetall AG | 1,479.00 | 766.80 | 107.67% | 3,371 | |
![]() | Spotify Technology SA | 519.60 | 43.65 | 9.17% | 108 | |
![]() | Allianz AG | 347.40 | 39.40 | 12.79% | 1,506 | |
![]() | Hensoldt AG | 68.95 | 30.31 | 78.44% | 1,433 | |
![]() | Berkshire Hathaway Inc | 460.10 | 16.40 | 3.70% | 2,047 | |
![]() | Leonardo SpA | 45.13 | 15.52 | 52.41% | 5,537,134 | |
![]() | Palantir Technologies Inc | 83.88 | 10.52 | 14.34% | 43,165 | |
![]() | Siemens Energy AG | 65.08 | 9.50 | 17.09% | 6,576 | |
![]() | Ala Spa | 33.40 | 9.40 | 39.17% | 8,367 | |
![]() | Newmont Corp | 49.37 | 9.29 | 23.18% | 334 | |
![]() | BNP Paribas | 71.40 | 8.77 | 14.00% | 5,514 | |
![]() | Unicredit Spa | 50.81 | 8.17 | 19.16% | 10,070,479 | |
![]() | Cembre SPA | 47.60 | 5.50 | 13.06% | 8,073 | |
![]() | Newlat Food Spa | 16.92 | 5.28 | 45.36% | 154,208 | |
![]() | Thyssenkrupp AG | 9.352 | 5.23 | 126.99% | 76,372 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Booking Holdings Inc | 4,077.00 | -531.00 | -11.52% | 8 | |
![]() | ServiceNow Inc | 712.40 | -367.60 | -34.04% | 11 | |
![]() | Lvmh Moet Hennessy Louis Vuitton SE | 485.30 | -229.30 | -32.09% | 1,314 | |
![]() | Tesla Inc | 216.45 | -183.35 | -45.86% | 59,876 | |
![]() | ASML Holding NV | 575.00 | -180.10 | -23.85% | 2,102 | |
![]() | Meta Platforms Inc | 447.15 | -153.05 | -25.50% | 6,166 | |
![]() | Caterpillar Inc | 255.50 | -130.00 | -33.72% | 35 | |
![]() | Coinbase Global Inc | 154.00 | -127.10 | -45.22% | 3,701 | |
![]() | Adobe Inc | 305.00 | -116.30 | -27.61% | 124 | |
![]() | Microsoft Corporation | 330.05 | -97.10 | -22.73% | 5,493 | |
![]() | Salesforce Inc | 223.45 | -96.55 | -30.17% | 74 | |
![]() | Reddit Inc | 84.76 | -90.36 | -51.60% | 243 | |
![]() | Kering | 164.94 | -80.01 | -32.66% | 2,201 | |
![]() | Strategy | 279.80 | -78.90 | -22.00% | 7,743 | |
![]() | Broadcom Inc | 156.80 | -74.65 | -32.25% | 3,065 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Unicredit Spa | 50.81 | 8.17 | 19.16% | 10,070,479 | |
![]() | Intesa Sanpaolo Spa | 4.39 | 0.2875 | 7.01% | 80,109,335 | |
![]() | Stellantis NV | 8.218 | -4.46 | -35.17% | 20,714,038 | |
![]() | Enel Spa | 7.33 | 0.64 | 9.57% | 31,775,574 | |
![]() | Leonardo SpA | 45.13 | 15.52 | 52.41% | 5,537,134 | |
![]() | Ferrari NV | 382.20 | -33.10 | -7.97% | 464,629 | |
![]() | Eni Spa | 12.22 | -1.35 | -9.94% | 13,836,398 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 6.59 | -0.29 | -4.22% | 21,689,678 | |
![]() | Generali | 30.68 | 1.48 | 5.07% | 4,702,648 | |
![]() | Bper Banca SPA | 6.764 | 0.276 | 4.25% | 17,936,237 | |
![]() | Banco BPM SpA | 9.44 | 1.22 | 14.90% | 12,605,950 | |
![]() | ST Microelectronics | 18.15 | -6.19 | -25.42% | 5,131,111 | |
![]() | Telecom Italia SpA | 0.3202 | 0.0636 | 24.79% | 349,287,189 | |
![]() | Prysmian SpA | 45.07 | -25.85 | -36.45% | 1,698,909 | |
![]() | Saipem Spa | 1.821 | -0.633 | -25.79% | 44,642,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.