News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EPH
| EPH SpA | 0.041 | 0.0408 | 20,400.00% | 3,276,933 | |
 1FEY2
| FuelCell Energy Inc | 11.60 | 11.30 | 3,766.67% | 1,334 | |
 WERFO
| Laboratorio Farmaceutico Erfo SPA | 0.1199 | 0.1099 | 1,099.00% | 8,805 | |
 LNDR
| Landi Renzo SpA | 1.806 | 1.60 | 776.70% | 172,053 | |
 WFCT26
| Fincantieri SpA | 0.545 | 0.375 | 220.59% | 814,128 | |
 U24
| Ucapital24 Spa | 0.68 | 0.418 | 159.54% | 101,520 | |
 BES
| Bestbe Holding | 0.748 | 0.446 | 147.68% | 20,736 | |
 BAN
| Basic Net Spa | 7.58 | 4.06 | 115.34% | 160,677 | |
 1TSLA
| Tesla Inc | 380.40 | 177.70 | 87.67% | 106,096 | |
 MNL
| Monnalisa SPA | 1.47 | 0.66 | 81.48% | 81,758 | |
 1PLTR
| Palantir Technologies Inc | 63.36 | 23.57 | 59.22% | 36,145 | |
 DGV
| Digital Value Spa | 22.25 | 8.25 | 58.93% | 196,762 | |
 1CVAC
| CureVac BV | 4.03 | 1.48 | 57.92% | 3,883 | |
 1GME
| Gamestop Corporation | 30.65 | 11.14 | 57.08% | 4,001 | |
 1RDDT
| Reddit Inc | 157.56 | 56.66 | 56.15% | 152 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DOV
| Dovalues SpA | 1.418 | -3.96 | -73.64% | 1,164,233 | |
 1NKLA
| Nikola Corp | 1.13 | -2.60 | -69.66% | 7,673 | |
 FDA
| Fidia | 0.0314 | -0.0684 | -68.54% | 2,093,263 | |
 INC
| Innovatec SpA | 0.3185 | -0.5565 | -63.60% | 311,807 | |
 1VAR
| Varta AG | 1.538 | -2.40 | -60.96% | 28,384 | |
 WINC26
| Innovatec SpA | 0.0946 | -0.1272 | -57.35% | 10,276 | |
 TIME
| Compagnia Dei Caraibi Spa | 0.435 | -0.455 | -51.12% | 18,203 | |
 1PANW
| Palo Alto Networks Inc | 165.20 | -171.90 | -50.99% | 23 | |
 GT
| GT Talent Group SpA | 1.65 | -1.72 | -50.97% | 2,845 | |
 TSL
| Tessellis spa | 0.208 | -0.149 | -41.74% | 2,790,475 | |
 WPAL26
| Palingeo SpA | 0.22 | -0.15 | -40.54% | 12,466 | |
 WTFIN
| Trevi Finanziaria Industriale Spa | 0.72 | -0.44 | -37.93% | 1,378 | |
 AIM
| 4AIM SICAF SpA | 101.20 | -57.98 | -36.42% | 401 | |
 1VBK
| Verbio SE | 10.10 | -5.76 | -36.32% | 277 | |
 WFTC26
| Finanzatech Spa | 0.0168 | -0.0095 | -36.12% | 24,588 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.256 | 0.0037 | 1.47% | 204,634,427 | |
 ISP
| Intesa Sanpaolo Spa | 3.9635 | -0.0255 | -0.64% | 65,723,657 | |
 SPM
| Saipem Spa | 2.726 | 0.716 | 35.62% | 35,276,623 | |
 TITR
| Telecom Italia | 0.2993 | 0.0082 | 2.82% | 27,141,788 | |
 ENEL
| Enel Spa | 6.881 | -0.423 | -5.79% | 22,013,213 | |
 STLAM
| Stellantis NV | 12.042 | -0.152 | -1.25% | 15,920,757 | |
 BPE
| Bper Banca SPA | 6.32 | 0.49 | 8.40% | 15,247,370 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.958 | 1.55 | 28.61% | 14,890,216 | |
 BAMI
| Banco BPM SpA | 7.984 | 1.59 | 24.83% | 14,138,532 | |
 ENI
| Eni Spa | 13.832 | -0.288 | -2.04% | 12,005,531 | |
 UCG
| Unicredit Spa | 40.265 | -0.405 | -1.00% | 7,877,551 | |
 A2A
| A2A Spa | 2.18 | -0.047 | -2.11% | 7,506,276 | |
 CPR
| Davide Campari | 5.562 | -2.21 | -28.42% | 6,915,038 | |
 SRG
| Snam SpA | 4.337 | -0.242 | -5.28% | 6,771,880 | |
 RN
| Risanamento | 0.031 | 0.0074 | 31.36% | 6,754,919 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1BKNG
| Booking Holdings Inc | 4,659.00 | 632.00 | 15.69% | 10 | |
| 1TSLA
| Tesla Inc | 380.40 | 177.70 | 87.67% | 106,096 | |
 1RHM
| Rheinmetall AG | 644.20 | 156.10 | 31.98% | 564 | |
 1MSTR
| Microstrategy A New Dl 001 | 307.40 | 99.80 | 48.07% | 8,279 | |
 1SPOT
| Spotify Technology SA | 445.00 | 95.25 | 27.23% | 96 | |
 1NFLX
| Netflix Inc | 817.70 | 89.40 | 12.28% | 692 | |
 1COST
| Costco Wholesale Corporation | 907.10 | 85.50 | 10.41% | 15 | |
 1GS
| Goldman Sachs Group Inc | 549.90 | 61.10 | 12.50% | 19 | |
 1FB
| Meta Platforms Inc | 591.10 | 59.80 | 11.26% | 4,198 | |
| 1RDDT
| Reddit Inc | 157.56 | 56.66 | 56.15% | 152 | |
 1CRWD
| Crowdstrike Holdings Inc | 336.10 | 56.50 | 20.21% | 42 | |
 1AVGO
| Broadcom Inc | 219.70 | 54.24 | 32.78% | 1,871 | |
 1ISRG
| Intuitive Surgical Inc | 531.00 | 49.15 | 10.20% | 33 | |
 1SNOW
| Snowflake Inc | 155.26 | 44.64 | 40.35% | 344 | |
 1CRM
| Salesforce Inc | 311.95 | 42.10 | 15.60% | 194 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| 1PANW
| Palo Alto Networks Inc | 165.20 | -171.90 | -50.99% | 23 | |
 1LMT
| Lockheed Martin | 470.60 | -93.00 | -16.50% | 33 | |
 1LLY
| Lilly Eli and Co | 775.40 | -67.30 | -7.99% | 290 | |
 1ADBE
| Adobe Inc | 400.05 | -58.35 | -12.73% | 195 | |
| AIM
| 4AIM SICAF SpA | 101.20 | -57.98 | -36.42% | 401 | |
 1STZ
| Constellation Brands Inc | 173.15 | -45.55 | -20.83% | 27 | |
 QFOPI
| QF Opportunita Italia | 1,202.00 | -43.00 | -3.45% | 21 | |
 1VRTX
| Vertex Pharmac Dl 01 | 399.00 | -41.95 | -9.51% | 22 | |
 QFAL
| DeA Capital Real Estate SGR | 442.00 | -38.00 | -7.92% | 23 | |
 RACE
| Ferrari NV | 407.10 | -36.90 | -8.31% | 276,780 | |
 1AMT
| American Tower REIT | 172.00 | -36.50 | -17.51% | 64 | |
 1AMGN
| Amgen Inc | 260.85 | -35.05 | -11.85% | 141 | |
 1AMD
| Advanced Micro Devices Inc | 113.14 | -30.86 | -21.43% | 8,893 | |
 SES
| Sesa SPA | 59.30 | -28.70 | -32.61% | 33,077 | |
 1DHR
| Danaher Corp | 228.10 | -26.90 | -10.55% | 70 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| UCG
| Unicredit Spa | 40.265 | -0.405 | -1.00% | 7,877,551 | |
| ISP
| Intesa Sanpaolo Spa | 3.9635 | -0.0255 | -0.64% | 65,723,657 | |
| STLAM
| Stellantis NV | 12.042 | -0.152 | -1.25% | 15,920,749 | |
| ENI
| Eni Spa | 13.832 | -0.288 | -2.04% | 12,005,531 | |
| ENEL
| Enel Spa | 6.881 | -0.423 | -5.79% | 22,013,213 | |
| RACE
| Ferrari NV | 407.10 | -36.90 | -8.31% | 276,780 | |
| BAMI
| Banco BPM SpA | 7.984 | 1.59 | 24.83% | 14,138,532 | |
 STMMI
| ST Microelectronics | 23.385 | -2.28 | -8.87% | 3,661,598 | |
| BPE
| Bper Banca SPA | 6.32 | 0.49 | 8.40% | 15,247,370 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.958 | 1.55 | 28.61% | 14,890,216 | |
| SPM
| Saipem Spa | 2.726 | 0.716 | 35.62% | 35,276,623 | |
 G
| Generali | 28.29 | 1.38 | 5.13% | 2,975,508 | |
 LDO
| Leonardo SpA | 27.42 | 5.32 | 24.07% | 2,582,010 | |
 MONC
| Moncler SPA | 53.42 | -2.10 | -3.78% | 1,105,413 | |
 PRY
| Prysmian SpA | 63.94 | -4.02 | -5.92% | 862,910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
