Travelers Companies Inc (1TRV)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 4.01 | 1.65224557066 | 242.7 | 247.7 | 242.7 | 7 | 244.12857143 | DE |
12 | 4.41 | 1.82005777961 | 242.3 | 247.7 | 228 | 6 | 240.4862069 | DE |
26 | 52.06 | 26.7454405343 | 194.65 | 247.7 | 194.6 | 21 | 201.634375 | DE |
52 | 39.71 | 19.1835748792 | 207 | 247.7 | 194.6 | 32 | 201.10728155 | DE |
156 | 39.71 | 19.1835748792 | 207 | 247.7 | 194.6 | 32 | 201.10728155 | DE |
260 | 39.71 | 19.1835748792 | 207 | 247.7 | 194.6 | 32 | 201.10728155 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.