ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Solid World Group spa

Solid World Group spa (WS3D25)

0.24
-0.025
(-9.43%)
Closed January 24 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.24
Bid
0.20
Ask
0.26
Volume
3,605
0.20 Day's Range 0.24
0.072 52 Week Range 0.8749
Previous Close
0.265
Open
0.20
Last Trade
5
@
0.24
Last Trade Time
Average Volume (3m)
39,860
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.056530.79019073570.18350.2670.1835235110.25477121DE
40.05529.72972972970.1850.2670.17250910.22518872DE
120.10577.77777777780.1350.310.072398600.18203215DE
26-0.127-34.60490463220.3670.40990.072288480.21119141DE
52-0.5197-68.40858233510.75970.87490.072307600.42691514DE
156-0.085-26.15384615380.3251.330.072509780.62330288DE
260-0.085-26.15384615380.3251.330.072509780.62330288DE

WS3D25 - Frequently Asked Questions (FAQ)

What is the current Solid World share price?
The current share price of Solid World is 0.24 €
What is the 1 year trading range for Solid World share price?
Solid World has traded in the range of 0.072 € to 0.8749 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTWNetweek SpA
0.03 €
(36.36%)
2.03M
WSBCCSicily by Car SpA
0.0336 €
(29.73%)
502
WSBCASicily by Car SpA
0.028 €
(27.27%)
2k
1DDD3 D Sys Corp Dl 001
3.60 €
(24.27%)
8.68k
1CIENCIENA Corp
92.32 €
(11.18%)
6
1NKLANikola Corp
0.84 €
(-22.22%)
50.51k
1VARVarta AG
1.10 €
(-19.12%)
113.28k
WAMB26Ambromobiliare SpA
0.0399 €
(-18.90%)
5k
WTWL26TraWell Co SpA
0.19 €
(-16.99%)
1.01k
WNUS26Nusco Spa
0.1116 €
(-14.02%)
6k
BMPSBanca Monte Dei Paschi Di Siena Spa
6.504 €
(-6.74%)
74.64M
ISPIntesa Sanpaolo Spa
4.1895 €
(0.28%)
69.97M
TITTelecom Italia SpA
0.255 €
(-1.73%)
54.14M
SPMSaipem Spa
2.416 €
(-2.70%)
43.14M
MBMediobanca Banca di Credito Finanziario SpA
16.41 €
(7.33%)
23.98M

Discussion

View Full Feed
GrantHorvat1 GrantHorvat1 5 minutes ago
For the life of me I cannot imagine spending half of my waking hours hyperfocused on an Otc penny stock shell when you have no financial interest in it whatsoever.

Do you know how insane that is? How insane you sound posting the same thing over and over and over?

Your l
GVSI
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
That wall just changed to 0.16

Last price x size / Exch

$0.16 up0.0231up (16.87%)

Bid x size
$0.1351 x 5000

Ask x size
$0.16 x 9000

Volume
251.21K

GO $AZRH
AZRH
mfayman mfayman 5 minutes ago
Excellent partnership! only a matter of time now imo
NIPG
AugustaFriends AugustaFriends 5 minutes ago
LoL you in Colorado? $ALLR loaded for next week big news and hoping for 300% runner on news !!
ALLR
ORCA ORCA 5 minutes ago
THEY JUST FILED TODAY ON OTC SHARES THE INSIDERS OWN.THESE GUYS OWN ALMOST ALL THE O/S.LOL.
THE FLOAT IS ONLY 15 MILLION.THEY OWN THE REST.READ BELOW.ZERO DILUTION FOR THE LAST 5 YEARS.
https://www.otcmarkets.com/otcapi/company/financial-report/420618/content
Management Certif
BSTK
CommodityCoverage CommodityCoverage 5 minutes ago
With 500,000 ounces of oxide gold and 1.3 million ounces of sulfide material in measured and indicated resources, Borealis Mining (BOGO.v) recently produced ~550oz gold from its fully built and permitted Borealis Mine in Nevada: https://x.com/StckMasterFlash/status/1882138315928817807
BOGO
PioneerPhoenix74 PioneerPhoenix74 6 minutes ago
the dragon is back
https://www.dragoncapital.com
it can be huge
DRGV
trunkmonk trunkmonk 6 minutes ago
can u at least include one fact in any of your statements?
FNMA
Invest-in-America Invest-in-America 6 minutes ago
NVNI: I kind of anticipated that YOU would LIKE my post there, Dude!!!
NVNI
TightCoil TightCoil 6 minutes ago
Fannie Buyers and Sellers
Look Into Mine Eyes
Buyers - you shall raise your Bid Price
Sellers - you shall raise your Ask Price
FNMA
Investor2014 Investor2014 6 minutes ago
Like this:

https://www.facebook.com/share/p/18WGLrx9Jo/?
AVXL
IloveTransformers1984 IloveTransformers1984 6 minutes ago
I wanted to chase so bad. Got in at 4.86 and bolted at 5.03. Made 30 dollars. Buhahaha..I don't ever want to be holding bags again
NVNI
Fdc4 Fdc4 6 minutes ago
For you? Because I don’t see any issues with a locked 2 year convertible. By the time we get there, do you really believe we won’t be at the dollar land? Or even better, do you believe the owner of the convertible won’t wait until the best PPS opportunity? Think deep mate

It is chess
SMCE
NorCalTommy NorCalTommy 6 minutes ago
G $$ Money-Man! - nice find to quickly address the concern! phew....... Thanks!
NB
fwb fwb 7 minutes ago
AMZN were a SMART place for those who parked some of their CASH when AMZN was TRADING below $100.00
They would have NEVER gotten those RETURNS in a CD......
AMZN
EmpressMonk25 EmpressMonk25 7 minutes ago
You and a small group think Foote scammed us! One thing is clear, you were mistaken about Foote being HUMBL's downfall. It was Gary Gensler's actions that played a role in disrupting crypto and hindering progress, a fact now widely acknowledged in major news coverage.

We, the sharehol
HMBL
Fallingknife75 Fallingknife75 7 minutes ago
Spot gold price continues to climb while NBRI finalizes the mill upgrades.

https://www.bullionvault.com/gold-price-chart.do

Reve-News coming soon

Knife
NBRI
Testpilot Testpilot 7 minutes ago
Lol, my mistake earnings
CRTG
Romans623 Romans623 7 minutes ago
I have a feeling the stock is about to move up. Sellers have dried up, should hear some news soon on the property as it's under contract, and the Trump admin seems positive for cannabis. LVVV
LVVV
budfoxfun budfoxfun 7 minutes ago
Our patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water source.
SGTM
ALTOGETHER ALTOGETHER 7 minutes ago
Getting the ducks in line and then we should be off and running.
Time to accumulate???
HIRU
Pittkid Pittkid 7 minutes ago
Once that 8-k comes out in that 60 day period that was mentioned...a handful of people will lose all credibility!:)
HMBL
StocksGoneWild StocksGoneWild 8 minutes ago
MyPressAlert literally revolutionizes and transforms media monitoring. Like I said, I am tracking "FEMA" using MyPressAlert and channeling its power using it's capabilities to Track TV coverage with advanced speech recognition technology, and it led me straight to this. I might of never found this w
MONI
RebelDog RebelDog 8 minutes ago
I agree, however, I think their participation in these is still important to keep the story out there, but their focus is clearly commercialization and partnerships.
LWLG