Triboo S.p.A. (TB)
BIT
WASHINGTON, July 25 /PRNewswire-FirstCall/ -- Danaher Corporation (NYSE:DHR) announced today that it has completed the previously announced sale of its power quality business to Thomas & Betts...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -1.06007067138 | 0.566 | 0.588 | 0.532 | 18404 | 0.5721083 | DE |
4 | -0.012 | -2.0979020979 | 0.572 | 0.61 | 0.532 | 16734 | 0.57451131 | DE |
12 | -0.15 | -21.1267605634 | 0.71 | 0.73 | 0.532 | 19687 | 0.61543348 | DE |
26 | -0.224 | -28.5714285714 | 0.784 | 0.806 | 0.532 | 13812 | 0.66256932 | DE |
52 | -0.166 | -22.8650137741 | 0.726 | 0.868 | 0.532 | 18992 | 0.72263091 | DE |
156 | -1.095 | -66.163141994 | 1.655 | 1.735 | 0.532 | 24467 | 1.07920747 | DE |
260 | -0.825 | -59.5667870036 | 1.385 | 1.865 | 0.532 | 50638 | 1.31277965 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.