![Allcore spa](/common/images/company/BIT_CORE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -4.375 | 1.6 | 1.6 | 1.51 | 9436 | 1.52993376 | DE |
4 | -0.105 | -6.42201834862 | 1.635 | 1.635 | 1.51 | 8689 | 1.55325389 | DE |
12 | -0.07 | -4.375 | 1.6 | 1.82 | 1.49 | 16820 | 1.62841651 | DE |
26 | -0.29 | -15.9340659341 | 1.82 | 1.93 | 1.49 | 17535 | 1.68046352 | DE |
52 | -0.61 | -28.5046728972 | 2.14 | 2.23 | 1.49 | 14279 | 1.76820882 | DE |
156 | -0.448 | -22.649140546 | 1.978 | 2.65 | 1.49 | 11788 | 1.94298879 | DE |
260 | -0.448 | -22.649140546 | 1.978 | 2.65 | 1.49 | 11788 | 1.94298879 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.