SOUTH SAN FRANCISCO, Calif., Dec. 2 /PRNewswire-FirstCall/ -- Core-Mark Holding Company, Inc. (NASDAQ:CORE), one of the largest North American distributors to the convenience retail industry...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.085 | -5.5737704918 | 1.525 | 1.525 | 1.39 | 19843 | 1.50237464 | DE |
4 | -0.03 | -2.04081632653 | 1.47 | 1.555 | 1.39 | 7369 | 1.50825459 | DE |
12 | -0.195 | -11.9266055046 | 1.635 | 1.67 | 1.39 | 13941 | 1.54514608 | DE |
26 | -0.13 | -8.28025477707 | 1.57 | 1.75 | 1.34 | 15453 | 1.57677015 | DE |
52 | -0.43 | -22.9946524064 | 1.87 | 1.93 | 1.34 | 16560 | 1.63700381 | DE |
156 | -7.395 | -83.701188455 | 8.835 | 8.835 | 1.34 | 10498 | 1.85368672 | DE |
260 | -7.395 | -83.701188455 | 8.835 | 8.835 | 1.34 | 5995 | 1.85368672 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.