SOUTH SAN FRANCISCO, Calif., Dec. 2 /PRNewswire-FirstCall/ -- Core-Mark Holding Company, Inc. (NASDAQ:CORE), one of the largest North American distributors to the convenience retail industry...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.332225913621 | 1.505 | 1.555 | 1.505 | 4912 | 1.52045443 | DE |
4 | -0.03 | -1.94805194805 | 1.54 | 1.555 | 1.45 | 5782 | 1.51103431 | DE |
12 | -0.11 | -6.79012345679 | 1.62 | 1.75 | 1.405 | 18119 | 1.58641606 | DE |
26 | -0.04 | -2.58064516129 | 1.55 | 1.75 | 1.34 | 15080 | 1.57853624 | DE |
52 | -0.365 | -19.4666666667 | 1.875 | 1.935 | 1.34 | 16500 | 1.6426607 | DE |
156 | -7.325 | -82.908885116 | 8.835 | 8.835 | 1.34 | 10376 | 1.85617184 | DE |
260 | -7.325 | -82.908885116 | 8.835 | 8.835 | 1.34 | 5932 | 1.85617184 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.