![Allcore spa](/common/images/company/BIT_CORE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -3.125 | 1.6 | 1.63 | 1.51 | 12672 | 1.56411755 | DE |
4 | -0.115 | -6.90690690691 | 1.665 | 1.705 | 1.49 | 11608 | 1.57847556 | DE |
12 | -0.075 | -4.61538461538 | 1.625 | 1.82 | 1.49 | 18503 | 1.61973953 | DE |
26 | -0.385 | -19.8966408269 | 1.935 | 1.935 | 1.49 | 17679 | 1.6940989 | DE |
52 | -0.74 | -32.3144104803 | 2.29 | 2.29 | 1.49 | 14324 | 1.78604237 | DE |
156 | -0.428 | -21.6380182002 | 1.978 | 2.65 | 1.49 | 11894 | 1.94941315 | DE |
260 | -0.428 | -21.6380182002 | 1.978 | 2.65 | 1.49 | 11894 | 1.94941315 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.