Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 16,355 |
|
|||||
| News | - | ||||||
| Day High | 1.86 | Low High |
|||||
| Day Low | 1.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allcore spa | CORE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.085 | -4.44% | 1.83 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.84 | 1.78 | 1.86 | 1.83 | 1.915 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 16,355 | - | 1.78 - 2.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:39:58 | 1,453 | 1.83 € | EUR |
Allcore spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.25M € | 14.89M | - | 34k € | 3k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Allcore News
Loading Messages....
Historical CORE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.855 | 1.92 | 1.78 | 1.90 | 3,235 | -0.025 | -1.35% |
| 1 Month | 1.92 | 2.03 | 1.78 | 1.96 | 6,238 | -0.09 | -4.69% |
| 3 Months | 2.12 | 2.18 | 1.78 | 1.98 | 7,477 | -0.29 | -13.68% |
| 6 Months | 2.50 | 2.59 | 1.78 | 2.10 | 8,638 | -0.67 | -26.8% |
| 1 Year | 1.87 | 2.65 | 1.78 | 2.22 | 10,030 | -0.04 | -2.14% |
| 3 Years | 1.978 | 2.65 | 1.706 | 2.16 | 9,147 | -0.148 | -7.48% |
| 5 Years | 8.451 | 8.848 | 1.706 | 2.27 | 8,497 | -6.62 | -78.35% |
Dividends for Allcore - Last 12 months
No dividends issued between Nov 29 2022 and Nov 29 2023
