Cy4gate Spa (CY4)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -0.309917355372 | 4.84 | 4.95 | 4.525 | 45302 | 4.83699438 | DE |
4 | 0.825 | 20.625 | 4 | 4.95 | 4 | 64066 | 4.60057032 | DE |
12 | -0.425 | -8.09523809524 | 5.25 | 5.28 | 3.75 | 66170 | 4.36777042 | DE |
26 | -1.095 | -18.4966216216 | 5.92 | 6.44 | 3.75 | 41697 | 4.70082376 | DE |
52 | -3.255 | -40.2846534653 | 8.08 | 8.3 | 3.75 | 55222 | 5.50135733 | DE |
156 | -7.295 | -60.1897689769 | 12.12 | 12.68 | 3.75 | 32758 | 7.41679404 | DE |
260 | 0.725 | 17.6829268293 | 4.1 | 13.74 | 3.75 | 45852 | 8.04503603 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.