Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Bestbe Holding | 0.436 | 0.435 | 43,500.00% | 558,845 | |
![]() | Landi Renzo SpA | 1.70 | 1.45 | 591.06% | 157,689 | |
![]() | Netweek SpA | 0.114 | 0.09 | 375.00% | 551,418 | |
![]() | Palantir Technologies Inc | 111.22 | 87.22 | 363.32% | 27,236 | |
![]() | Robinhood Markets Inc | 52.90 | 37.28 | 238.63% | 1,140 | |
![]() | Fincantieri SpA | 0.491 | 0.3262 | 197.94% | 543,518 | |
![]() | Peloton Interactive Inc | 8.203 | 5.31 | 183.79% | 2,532 | |
![]() | United Airlines Holdings Inc | 105.28 | 67.62 | 179.55% | 78 | |
![]() | Basic Net Spa | 7.72 | 4.40 | 132.53% | 88,450 | |
![]() | Siemens Energy AG | 56.60 | 31.97 | 129.80% | 4,924 | |
![]() | HelloFresh SE | 11.185 | 6.00 | 115.51% | 1,245 | |
![]() | Reddit Inc | 215.15 | 114.25 | 113.23% | 160 | |
![]() | Marvell Technology Inc | 108.50 | 54.00 | 99.08% | 456 | |
![]() | Tesla Inc | 358.00 | 174.22 | 94.80% | 76,085 | |
![]() | Spotify Technology SA | 602.40 | 291.35 | 93.67% | 80 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Fidia | 0.0118 | -0.2862 | -96.04% | 2,317,932 | |
![]() | Soges Group AA | 0.0004 | -0.0062 | -93.94% | 64,847 | |
![]() | Nikola Corp | 0.4899 | -7.21 | -93.64% | 6,152 | |
![]() | Lam Research Corp | 79.86 | -654.24 | -89.12% | 83 | |
![]() | Roket Sharing Company Spa | 0.0009 | -0.0069 | -88.46% | 56,269 | |
![]() | Pasquarelli Auto SpA | 0.012 | -0.0589 | -83.07% | 27,634 | |
![]() | Innovatec SpA | 0.256 | -0.715 | -73.64% | 354,344 | |
![]() | OSAI Automation System SpA | 0.25 | -0.698 | -73.63% | 46,602 | |
![]() | Compagnia Dei Caraibi Spa | 0.256 | -0.632 | -71.17% | 40,710 | |
![]() | Innovatec SpA | 0.0651 | -0.1569 | -70.68% | 14,500 | |
![]() | Vivendi SE | 2.833 | -6.60 | -69.98% | 1,581 | |
![]() | Digital Value Spa | 18.08 | -32.12 | -63.98% | 120,547 | |
![]() | Mondo TV Spa | 0.0612 | -0.1052 | -63.22% | 657,351 | |
![]() | Olidata SPA | 0.1948 | -0.3152 | -61.80% | 614,556 | |
![]() | Aton Green Storage Spa | 1.99 | -3.21 | -61.73% | 31,295 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Telecom Italia SpA | 0.30 | 0.0865 | 40.52% | 198,691,488 | |
![]() | Intesa Sanpaolo Spa | 4.347 | 0.937 | 27.48% | 65,432,871 | |
![]() | Saipem Spa | 2.299 | 0.3055 | 15.32% | 31,902,514 | |
![]() | Telecom Italia | 0.3429 | 0.1021 | 42.40% | 27,382,282 | |
![]() | Enel Spa | 6.874 | 0.541 | 8.54% | 22,130,716 | |
![]() | Stellantis NV | 12.50 | -1.71 | -12.05% | 15,012,265 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 6.374 | 1.50 | 30.64% | 14,899,181 | |
![]() | Bper Banca SPA | 6.386 | 1.69 | 35.87% | 13,736,275 | |
![]() | Eni Spa | 13.858 | -0.17 | -1.21% | 11,235,424 | |
![]() | Banco BPM SpA | 9.032 | 3.18 | 54.39% | 11,034,236 | |
![]() | Unicredit Spa | 46.98 | 13.56 | 40.55% | 7,951,537 | |
![]() | A2A Spa | 2.235 | 0.3375 | 17.79% | 7,878,848 | |
![]() | Snam SpA | 4.492 | 0.206 | 4.81% | 6,538,304 | |
![]() | Davide Campari | 5.202 | -2.77 | -34.73% | 6,313,117 | |
![]() | Risanamento | 0.0302 | 0.0095 | 45.89% | 5,980,445 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Booking Holdings Inc | 4,700.00 | 1,575.00 | 50.40% | 6 | |
![]() | Netflix Inc | 981.60 | 417.90 | 74.14% | 658 | |
![]() | Spotify Technology SA | 602.40 | 291.35 | 93.67% | 79 | |
![]() | Costco Wholesale Corporation | 1,012.80 | 258.00 | 34.18% | 12 | |
![]() | Meta Platforms Inc | 692.50 | 238.40 | 52.50% | 3,781 | |
![]() | Rheinmetall AG | 720.00 | 224.80 | 45.40% | 516 | |
![]() | Goldman Sachs Group Inc | 637.70 | 199.55 | 45.54% | 59 | |
![]() | Blackrock Inc | 967.00 | 186.00 | 23.82% | 59 | |
![]() | Tesla Inc | 358.00 | 174.22 | 94.80% | 76,085 | |
![]() | Intuitive Surgical Inc | 569.30 | 150.05 | 35.79% | 31 | |
![]() | Crowdstrike Holdings Inc | 410.20 | 130.60 | 46.71% | 67 | |
![]() | Microstrategy A New Dl 001 | 324.60 | 117.00 | 56.36% | 9,343 | |
![]() | Reddit Inc | 215.15 | 114.25 | 113.23% | 160 | |
![]() | Lilly Eli and Co | 848.50 | 104.50 | 14.05% | 288 | |
![]() | Visa Inc | 337.00 | 97.55 | 40.74% | 74 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Lam Research Corp | 79.86 | -654.24 | -89.12% | 83 | |
![]() | QF Opportunita Italia | 1,042.00 | -196.20 | -15.85% | 29 | |
![]() | Lockheed Martin | 432.60 | -84.30 | -16.31% | 32 | |
![]() | ASML Holding NV | 701.70 | -80.20 | -10.26% | 1,352 | |
![]() | 4AIM SICAF SpA | 86.50 | -76.02 | -46.78% | 286 | |
![]() | Adobe Inc | 422.45 | -52.85 | -11.12% | 127 | |
![]() | Biogen Inc | 136.85 | -48.40 | -26.13% | 50 | |
![]() | Moderna Inc | 31.85 | -46.02 | -59.10% | 6,131 | |
![]() | Digital Value Spa | 18.08 | -32.12 | -63.98% | 120,547 | |
![]() | Skyworks Sol Dl 25 | 64.60 | -27.85 | -30.12% | 191 | |
![]() | American Tower REIT | 183.52 | -26.93 | -12.80% | 76 | |
![]() | Sesa SPA | 68.70 | -26.30 | -27.68% | 29,378 | |
![]() | First Solar Inc | 162.00 | -24.24 | -13.02% | 68 | |
![]() | Estee Lauder Companies | 63.80 | -22.80 | -26.33% | 209 | |
![]() | Merck KGAA | 141.00 | -22.30 | -13.66% | 82 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Unicredit Spa | 46.98 | 13.56 | 40.55% | 7,969,890 | |
![]() | Intesa Sanpaolo Spa | 4.347 | 0.937 | 27.48% | 65,432,871 | |
![]() | Stellantis NV | 12.50 | -1.71 | -12.05% | 15,012,265 | |
![]() | Eni Spa | 13.858 | -0.17 | -1.21% | 11,223,499 | |
![]() | Enel Spa | 6.874 | 0.541 | 8.54% | 22,130,716 | |
![]() | Ferrari NV | 434.10 | 52.40 | 13.73% | 302,103 | |
![]() | ST Microelectronics | 21.73 | -5.07 | -18.92% | 3,542,187 | |
![]() | Generali | 31.18 | 9.10 | 41.21% | 3,212,972 | |
![]() | Banca Monte Dei Paschi Di Siena Spa | 6.374 | 1.50 | 30.64% | 14,899,181 | |
![]() | Bper Banca SPA | 6.386 | 1.69 | 35.87% | 13,736,275 | |
![]() | Banco BPM SpA | 9.032 | 3.18 | 54.39% | 11,037,403 | |
![]() | Saipem Spa | 2.299 | 0.3055 | 15.32% | 31,914,011 | |
![]() | Leonardo SpA | 29.29 | 8.06 | 37.97% | 2,544,680 | |
![]() | Moncler SPA | 60.76 | 8.74 | 16.80% | 1,072,781 | |
![]() | Prysmian SpA | 63.34 | 5.94 | 10.35% | 819,327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.