News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 DOT
| Dotstay Spa | 1.55 | -0.67 | -30.18% | 1,500 | 1 |
| |
 WIVN26
| iVision Tech SpA | 0.2011 | -0.0405 | -16.76% | 500 | 3 |
| |
 WNUS26
| Nusco Spa | 0.101 | -0.02 | -16.53% | 32,814 | 18 |
| |
 1DUE
| Duerr AG | 20.66 | -3.56 | -14.70% | 50 | 1 |
| |
 BST
| Banca Sistema SpA | 1.22 | -0.192 | -13.60% | 1,625,794 | 1,456 |
| |
 FDA
| Fidia | 0.0362 | -0.0046 | -11.27% | 3,323,573 | 255 |
| |
 WFCH25
| Franchetti SPA | 2.05 | -0.26 | -11.26% | 4,700 | 5 |
| |
 U24
| Ucapital24 Spa | 0.542 | -0.066 | -10.86% | 93,200 | 59 |
| |
 1ECL
| Ecolab Inc | 229.80 | -25.20 | -9.88% | 80 | 10 |
| |
 COM
| Comer Industries SpA | 32.30 | -2.70 | -7.71% | 2,290 | 71 |
| |
 WELES
| Eles Spa | 0.1001 | -0.0069 | -6.45% | 12,690 | 5 |
| |
 DOV
| Dovalues SpA | 1.352 | -0.088 | -6.11% | 2,510,784 | 1,421 |
| |
 RKT
| Roket Sharing Company Spa | 0.361 | -0.023 | -5.99% | 26,000 | 10 |
| |
 DIT
| Destination Italia Spa | 0.536 | -0.034 | -5.96% | 30,000 | 11 |
| |
 WSOS26
| Sostravelcom SpA | 0.06 | -0.0036 | -5.66% | 6,000 | 1 |
| |
 1COIN
| Coinbase Global Inc | 255.30 | -12.80 | -4.77% | 2,279 | 72 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 57.78 | -2.88 | -4.75% | 542 | 5 |
| |
 WEGB26
| EGlobe SpA | 0.0171 | -0.0008 | -4.47% | 43,500 | 2 |
| |
 ERFO
| Laboratorio Farmaceutico Erfo SPA | 1.19 | -0.055 | -4.42% | 16,000 | 12 |
| |
 1VAR
| Varta AG | 1.54 | -0.07 | -4.35% | 11,600 | 13 |
| |
 1KNEBV
| Kone Corp | 46.72 | -2.12 | -4.34% | 215 | 1 |
| |
 1ADM
| Archer Daniels Midland Co | 47.945 | -2.16 | -4.30% | 550 | 6 |
| |
 1FRVIA
| Forvia SE | 8.444 | -0.374 | -4.24% | 36,691 | 218 |
| |
 CSP
| CSP International | 0.309 | -0.013 | -4.04% | 4,305 | 6 |
| |
 1WMT
| Walmart Inc | 85.92 | -3.59 | -4.01% | 565 | 21 |
| |
 1LHA
| Deutsche Lufthansa AG | 6.176 | -0.252 | -3.92% | 20,022 | 51 |
| |
 EGLA
| Euro Group Laminations SpA | 2.77 | -0.11 | -3.82% | 106,678 | 270 |
| |
 EQUI
| Equita Group SpA | 4.06 | -0.16 | -3.79% | 53,993 | 152 |
| |
 1S
| Sma Solar Technology | 13.96 | -0.54 | -3.72% | 50 | 1 |
| |
 MPT
| Impianti SpA | 0.262 | -0.01 | -3.68% | 9,000 | 2 |
| |
 QFMRA
| Mediolanum Real Estate | 2.152 | -0.082 | -3.67% | 4,922 | 7 |
| |
 ITD
| Intred SpA | 10.90 | -0.40 | -3.54% | 8,536 | 61 |
| |
 GHC
| Garofalo Health Care SpA | 5.60 | -0.20 | -3.45% | 120,387 | 241 |
| |
 CLE
| Class Editori Spa | 0.081 | -0.0028 | -3.34% | 13,000 | 5 |
| |
 RNV
| Renovalo SpA | 2.40 | -0.08 | -3.23% | 1,500 | 2 |
| |
 SMN
| Simone SpA | 1.84 | -0.06 | -3.16% | 39,000 | 22 |
| |
 TLS
| Telesia Spa | 1.87 | -0.06 | -3.11% | 1,650 | 5 |
| |
 GG
| Giglio Group | 0.378 | -0.012 | -3.08% | 51,758 | 27 |
| |
 CLABO
| Clabo Group Spa | 1.59 | -0.05 | -3.05% | 11,000 | 14 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 331.30 | -10.20 | -2.99% | 6,160 | 270 |
| |
 1GLW
| Corning Inc | 45.35 | -1.39 | -2.97% | 255 | 2 |
| |
 GVS
| Gvs Spa | 4.845 | -0.145 | -2.91% | 43,133 | 299 |
| |
 NTW
| Netweek SpA | 0.0068 | -0.0002 | -2.86% | 172,219 | 4 |
| |
 IMD
| IMD International Medical Devices SpA | 1.38 | -0.04 | -2.82% | 28,500 | 6 |
| |
 1SMCI
| Super Micro Computer Inc | 30.52 | -0.88 | -2.80% | 17,268 | 75 |
| |
 1PSM
| Prosiebensati Media SE | 4.95 | -0.14 | -2.75% | 2,750 | 4 |
| |
 VNE
| VNE SpA | 1.77 | -0.05 | -2.75% | 5,600 | 4 |
| |
 INDB
| Indel B S.p.A | 21.40 | -0.60 | -2.73% | 12,592 | 16 |
| |
 BWZ
| Beewize spa | 0.545 | -0.015 | -2.68% | 1,500 | 1 |
| |
 1VOW3
| Volkswagen AG | 86.64 | -2.36 | -2.65% | 12,688 | 141 |
| |
 1C
| Citigroup Inc | 66.93 | -1.82 | -2.65% | 25 | 1 |
| |
 WPOZ27
| Pozzi Milano Spa | 0.0993 | -0.0027 | -2.65% | 10,000 | 1 |
| |
 CIR
| CIR SpA | 0.604 | -0.016 | -2.58% | 725,485 | 172 |
| |
 BAN
| Basic Net Spa | 7.70 | -0.20 | -2.53% | 71,640 | 229 |
| |
 SGF
| Sogefi Spa | 1.95 | -0.05 | -2.50% | 189,655 | 255 |
| |
 EEMS
| EEMS Italia SPA | 0.1892 | -0.0048 | -2.47% | 169,885 | 38 |
| |
 ESIGM
| Esi SPA | 1.58 | -0.04 | -2.47% | 18,900 | 18 |
| |
 1ENG
| Enagas | 11.68 | -0.29 | -2.42% | 67 | 2 |
| |
 MGS
| Magis SpA | 12.30 | -0.30 | -2.38% | 852 | 10 |
| |
 TB
| Triboo S.p.A. | 0.576 | -0.014 | -2.37% | 10,494 | 13 |
| |
 1HEI
| Heidelberg Materials AG | 119.70 | -2.90 | -2.37% | 95 | 3 |
| |
 SERI
| KREnergy SpA | 2.49 | -0.06 | -2.35% | 71,907 | 183 |
| |
 CFV
| Confinvest F.L. S.p.A. | 1.67 | -0.04 | -2.34% | 17,000 | 13 |
| |
 1BA
| Boeing Co | 168.00 | -4.00 | -2.33% | 67 | 7 |
| |
 1ENR
| Siemens Energy AG | 51.26 | -1.22 | -2.32% | 1,264 | 26 |
| |
 AUR
| NB Aurora SA SicafRaif | 8.60 | -0.20 | -2.27% | 4,250 | 5 |
| |
 SOS
| Sostravelcom SpA | 0.946 | -0.022 | -2.27% | 5,750 | 5 |
| |
 LDB
| Lindbergh Spa | 3.46 | -0.08 | -2.26% | 27,000 | 29 |
| |
 SCK
| Sciuker Frames SpA | 1.97 | -0.045 | -2.23% | 11,095 | 22 |
| |
 JUVE
| Juventus Football Club | 2.9675 | -0.0675 | -2.22% | 499,551 | 575 |
| |
 1NDA
| Nordea Bank Abp | 10.56 | -0.24 | -2.22% | 100 | 1 |
| |
 RES
| Res SpA | 8.95 | -0.20 | -2.19% | 2,044 | 20 |
| |
 TALEA
| Talea Group SpA | 4.50 | -0.10 | -2.17% | 2,860 | 12 |
| |
 MOL
| Moltiply Group | 36.85 | -0.80 | -2.12% | 10,316 | 256 |
| |
 TYA
| Toscana Aeroporti SpA | 14.10 | -0.30 | -2.08% | 81 | 5 |
| |
 DOX
| Doxee SpA | 1.41 | -0.03 | -2.08% | 5,250 | 9 |
| |
 TWL
| TraWell Co SpA | 6.62 | -0.14 | -2.07% | 320 | 4 |
| |
 1VBK
| Verbio SE | 9.795 | -0.205 | -2.05% | 172 | 4 |
| |
 TES
| Tesmec | 0.0672 | -0.0014 | -2.04% | 472,189 | 30 |
| |
 1PAH
| Porsche Automobil Holding SE | 35.15 | -0.73 | -2.03% | 5,373 | 21 |
| |
 FM
| Fiera Milano | 4.385 | -0.09 | -2.01% | 86,143 | 293 |
| |
 EXAI
| Expert AI | 1.30 | -0.026 | -1.96% | 65,856 | 32 |
| |
 NUS
| Nusco Spa | 0.90 | -0.018 | -1.96% | 10,500 | 6 |
| |
 ETH
| Eurotech SpA | 0.751 | -0.015 | -1.96% | 59,943 | 58 |
| |
 BGN
| Banca Generali | 44.46 | -0.88 | -1.94% | 149,965 | 1,493 |
| |
 OMER
| Omer Spa | 4.05 | -0.08 | -1.94% | 618 | 8 |
| |
 ILTY
| Illimity Bank SpA | 3.072 | -0.06 | -1.92% | 286,461 | 613 |
| |
 DGT
| DigiTouch S.p.A. | 1.81 | -0.035 | -1.90% | 83,000 | 20 |
| |
 1TSLA
| Tesla Inc | 415.50 | -8.00 | -1.89% | 83,019 | 1,283 |
| |
 SFT
| Softlab SPA | 0.78 | -0.015 | -1.89% | 2,646 | 6 |
| |
 1LLY
| Lilly Eli and Co | 750.10 | -14.30 | -1.87% | 81 | 26 |
| |
 1GE
| GE Aerospace | 157.50 | -3.00 | -1.87% | 50 | 4 |
| |
 1FME
| Fresenius Medical Care AG | 44.40 | -0.83 | -1.84% | 1 | 1 |
| |
 AIM
| 4AIM SICAF SpA | 106.02 | -1.98 | -1.83% | 44 | 3 |
| |
 CAI
| Cairo Communication SPA | 2.445 | -0.045 | -1.81% | 236,832 | 256 |
| |
 ISC
| Integrated System Credit Consulting Fintech Spa | 2.20 | -0.04 | -1.79% | 7,699 | 14 |
| |
 GIS
| Gismondi 1754 SpA | 2.80 | -0.05 | -1.75% | 5,600 | 6 |
| |
 GE
| Gefran SPA | 9.00 | -0.16 | -1.75% | 7,818 | 46 |
| |
 FTC
| Finanzatech Spa | 0.796 | -0.014 | -1.73% | 218,000 | 105 |
| |
 BO
| Borgosesia | 0.58 | -0.01 | -1.69% | 29,876 | 6 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
