News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SOGESA
| Soges Group AA | 0.0004 | -0.0044 | -91.67% | 2,623,324 | 52 |
| |
 1NKLA
| Nikola Corp | 0.4899 | -0.2801 | -36.38% | 47,125 | 46 |
| |
 WPSQ26
| Pasquarelli Auto SpA | 0.012 | -0.0049 | -28.99% | 44,350 | 4 |
| |
 WUBM26
| Ulisse BioMed SpA | 0.1132 | -0.0368 | -24.53% | 375 | 2 |
| |
 TD
| TrenDevice Spa | 0.097 | -0.0125 | -11.42% | 853,500 | 114 |
| |
 1GPRO
| GoPro Inc | 0.8915 | -0.1055 | -10.58% | 300 | 1 |
| |
 1BDX
| Becton Dickinson & Co | 217.70 | -23.60 | -9.78% | 71 | 2 |
| |
 1VAR
| Varta AG | 0.777 | -0.0825 | -9.60% | 3,000 | 4 |
| |
 1SDF
| K and S AG | 12.19 | -1.26 | -9.37% | 2,137 | 14 |
| |
 GCOM
| Gigliocom | 1.21 | -0.11 | -8.33% | 12,400 | 13 |
| |
 1APD
| Air Products and Chemicals Inc | 302.00 | -26.70 | -8.12% | 4 | 1 |
| |
 MTV
| Mondo TV Spa | 0.0612 | -0.0053 | -7.97% | 2,456,252 | 200 |
| |
 BPE
| Bper Banca SPA | 6.386 | -0.506 | -7.34% | 5,090,137 | 55,674 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 55.60 | -4.40 | -7.33% | 1,026 | 16 |
| |
 RMT
| Riba Mundo Tecnologia SA | 7.30 | -0.55 | -7.01% | 3,300 | 23 |
| |
 MTS
| MiT Sim | 2.18 | -0.16 | -6.84% | 3,800 | 3 |
| |
 NTW
| Netweek SpA | 0.114 | -0.008 | -6.56% | 3,571,942 | 372 |
| |
 DGV
| Digital Value Spa | 18.08 | -1.22 | -6.32% | 161,736 | 1,458 |
| |
 1LEG
| LEG Immobilien SE | 79.50 | -4.90 | -5.81% | 10 | 1 |
| |
 CIRC
| Circle Spa | 7.20 | -0.42 | -5.51% | 65,670 | 69 |
| |
 1NKE
| Nike Inc | 67.72 | -3.88 | -5.42% | 5,978 | 133 |
| |
 1MCHP
| Microchip Technology Incorporated | 49.31 | -2.66 | -5.12% | 51 | 4 |
| |
 NUS
| Nusco Spa | 0.93 | -0.05 | -5.10% | 273,000 | 115 |
| |
 ECNL
| Aquafil SpA | 1.31 | -0.07 | -5.07% | 457,200 | 415 |
| |
 UBA
| Ubaldi Costruzioni SPA | 2.84 | -0.15 | -5.02% | 2,800 | 3 |
| |
 FDA
| Fidia | 0.0118 | -0.0006 | -4.84% | 8,769,141 | 193 |
| |
 ELB
| Edgelab | 5.82 | -0.28 | -4.59% | 8,500 | 8 |
| |
 1BMY
| Bristol Myers Squibb | 54.47 | -2.53 | -4.44% | 80 | 1 |
| |
 AGP
| Altea Green Power Spa | 5.24 | -0.24 | -4.38% | 162,559 | 654 |
| |
 KMER
| KME Group Spa | 1.32 | -0.06 | -4.35% | 4,000 | 2 |
| |
 FBK
| Finecobank SpA | 17.785 | -0.805 | -4.33% | 805,515 | 8,491 |
| |
 SCK
| Sciuker Frames SpA | 1.55 | -0.07 | -4.32% | 101,536 | 120 |
| |
 1AMGN
| Amgen Inc | 284.00 | -12.65 | -4.26% | 117 | 10 |
| |
 NEXI
| Nexi S.p.A. | 4.50 | -0.198 | -4.21% | 2,151,241 | 9,404 |
| |
 1EVT
| Evotec SE | 8.845 | -0.385 | -4.17% | 360 | 2 |
| |
 CY4
| Cy4gate Spa | 3.695 | -0.16 | -4.15% | 158,630 | 547 |
| |
 AIW
| Almawave SpA | 3.24 | -0.14 | -4.14% | 110,474 | 324 |
| |
 HQF
| High Quality Food SpA | 0.70 | -0.03 | -4.11% | 10,500 | 7 |
| |
 UBM
| Ulisse Biomed Spa | 0.81 | -0.034 | -4.03% | 11,000 | 6 |
| |
 1PUM
| Puma SE | 28.50 | -1.18 | -3.98% | 6,381 | 47 |
| |
 19MW
| Marvell Technology Inc | 108.50 | -4.42 | -3.91% | 1,047 | 26 |
| |
 OSA
| OSAI Automation System SpA | 0.25 | -0.01 | -3.85% | 132,100 | 40 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0.256 | -0.01 | -3.76% | 206,069 | 62 |
| |
 DOV
| Dovalues SpA | 1.598 | -0.062 | -3.73% | 4,388,087 | 2,681 |
| |
 SFER
| Salvatore Ferragamo SpA | 7.195 | -0.275 | -3.68% | 396,772 | 1,400 |
| |
 EUK
| Eukedos SpA | 0.80 | -0.03 | -3.61% | 910 | 4 |
| |
 FFF
| Finance for Food SpA Societa Benefit | 1.90 | -0.07 | -3.55% | 1,800 | 1 |
| |
 HIK
| Haiki | 0.728 | -0.026 | -3.45% | 133,162 | 92 |
| |
 GML
| GM Leather spa | 1.13 | -0.04 | -3.42% | 1,000 | 1 |
| |
 1LITE
| Lumentum Holdings Inc | 83.14 | -2.90 | -3.37% | 50 | 1 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 9.75 | -0.34 | -3.37% | 802,947 | 2,990 |
| |
 IVN
| iVision Tech SpA | 2.30 | -0.08 | -3.36% | 63,000 | 42 |
| |
 1KER
| Kering | 242.60 | -8.40 | -3.35% | 840 | 48 |
| |
 XHS
| Xenia Hotellerie Solution SpA Societa Benefit | 2.32 | -0.08 | -3.33% | 2,500 | 3 |
| |
 1MRNA
| Moderna Inc | 31.85 | -1.09 | -3.31% | 10,726 | 136 |
| |
 1PLUG
| Plug Power Inc | 1.799 | -0.0608 | -3.27% | 47,578 | 49 |
| |
 1TMO
| Thermo Fisher Scientific Inc | 540.90 | -18.00 | -3.22% | 30 | 2 |
| |
 1BIIB
| Biogen Inc | 136.85 | -4.50 | -3.18% | 19 | 2 |
| |
 1AMZN
| Amazon com Inc | 221.90 | -7.10 | -3.10% | 46,148 | 967 |
| |
 1PSM
| Prosiebensati Media SE | 5.50 | -0.17 | -3.00% | 1,360 | 3 |
| |
 VNT
| Vantea Smart Spa | 1.135 | -0.035 | -2.99% | 17,426 | 15 |
| |
 RACE
| Ferrari NV | 434.10 | -13.10 | -2.93% | 141,561 | 11,968 |
| |
 MEV
| Mevim SpA | 0.53 | -0.0156 | -2.86% | 23,800 | 7 |
| |
 1CVS
| CVS Health Corp | 52.10 | -1.50 | -2.80% | 205 | 2 |
| |
 PFI
| Premia Finance Spa | 0.875 | -0.025 | -2.78% | 3,000 | 1 |
| |
 1MU
| Micron Technology Inc | 89.80 | -2.56 | -2.77% | 2,543 | 36 |
| |
 EVISO
| Eviso SPA | 7.76 | -0.22 | -2.76% | 35,812 | 255 |
| |
 BRI
| Brioschi | 0.0566 | -0.0016 | -2.75% | 185,776 | 11 |
| |
 ALFO
| Alfonsino Spa | 0.355 | -0.01 | -2.74% | 48,000 | 16 |
| |
 ECK
| Ecosuntek SPA | 16.00 | -0.45 | -2.74% | 630 | 4 |
| |
 RNV
| Renovalo SpA | 2.14 | -0.06 | -2.73% | 4,800 | 6 |
| |
 1VOW3
| Volkswagen AG | 93.88 | -2.62 | -2.72% | 13,636 | 164 |
| |
 CPR
| Davide Campari | 5.202 | -0.144 | -2.69% | 2,298,558 | 7,468 |
| |
 UD
| Unidata Spa | 2.55 | -0.07 | -2.67% | 163,435 | 512 |
| |
 DHH
| DHH SpA | 22.60 | -0.60 | -2.59% | 1,342 | 17 |
| |
 RN
| Risanamento | 0.0302 | -0.0008 | -2.58% | 3,546,839 | 130 |
| |
 AAT
| AA Tech SpA | 0.76 | -0.02 | -2.56% | 22,500 | 12 |
| |
 ELN
| ElEn SpA | 10.28 | -0.27 | -2.56% | 53,883 | 787 |
| |
 ESIGM
| Esi SPA | 1.57 | -0.04 | -2.48% | 17,100 | 14 |
| |
 ATON
| Aton Green Storage Spa | 1.99 | -0.05 | -2.45% | 5,500 | 10 |
| |
 1JEN
| Jenoptik AG | 21.62 | -0.54 | -2.44% | 125 | 2 |
| |
 EGLA
| Euro Group Laminations SpA | 2.444 | -0.06 | -2.40% | 178,150 | 625 |
| |
 ILP
| Ilpra Spa | 4.10 | -0.10 | -2.38% | 4,200 | 4 |
| |
 1GOOGL
| Alphabet Inc | 179.50 | -4.34 | -2.36% | 14,797 | 526 |
| |
 DOX
| Doxee SpA | 1.66 | -0.04 | -2.35% | 7,250 | 10 |
| |
 ITD
| Intred SpA | 10.45 | -0.25 | -2.34% | 8,608 | 70 |
| |
 1BMW
| Bayerische Motoren Werke AG | 76.28 | -1.82 | -2.33% | 961 | 12 |
| |
 AC5
| Acsm Agam SpA | 2.10 | -0.05 | -2.33% | 5,515 | 11 |
| |
 OLI
| Olidata SPA | 0.1948 | -0.0046 | -2.31% | 1,108,096 | 164 |
| |
 BC
| Brunello Cucinelli SPA | 123.40 | -2.90 | -2.30% | 175,435 | 2,438 |
| |
 SOS
| Sostravelcom SpA | 0.86 | -0.02 | -2.27% | 500 | 2 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 2.80 | -0.065 | -2.27% | 151,621 | 206 |
| |
 1GOOG
| Alphabet Inc | 181.38 | -4.14 | -2.23% | 3,349 | 120 |
| |
 PINF
| Pininfarina Spa | 0.79 | -0.018 | -2.23% | 30,668 | 20 |
| |
 1PAH
| Porsche Automobil Holding SE | 36.69 | -0.83 | -2.21% | 3,707 | 13 |
| |
 SPN
| Spindox SpA | 9.76 | -0.22 | -2.20% | 6,200 | 12 |
| |
 PHIL
| Philogen Spa | 18.00 | -0.40 | -2.17% | 4,373 | 140 |
| |
 DATA
| Datrix Spa | 1.135 | -0.025 | -2.16% | 4,500 | 3 |
| |
 ORS
| Orsero SpA | 11.86 | -0.26 | -2.15% | 54,161 | 424 |
| |
 ABTG
| Alfio Bardolla Training Group Spa | 2.29 | -0.05 | -2.14% | 17,150 | 34 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
