News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PRE
| Predict SpA | 0.88 | 0.384 | 77.42% | 208,500 | |
 BIA
| Bialetti Industrie Spa | 0.451 | 0.181 | 67.04% | 2,644,063 | |
 XHS
| Xenia Hotellerie Solution SpA Societa Benefit | 3.90 | 1.50 | 62.50% | 24,333 | |
 WS3D25
| Solid World Group spa | 0.04 | 0.0111 | 38.41% | 10,980 | |
 NTW
| Netweek SpA | 0.0364 | 0.0088 | 31.88% | 1,019,449 | |
 1SANX
| Banco Santander SA | 5.983 | 0.933 | 18.48% | 6,056 | |
 1ENR
| Siemens Energy AG | 64.74 | 9.24 | 16.65% | 2,481 | |
 SERI
| KREnergy SpA | 2.21 | 0.31 | 16.32% | 434,909 | |
 WBS
| Websolute Spa | 1.30 | 0.18 | 16.07% | 9,717 | |
 HI
| Health Italia SpA | 119.00 | 15.00 | 14.42% | 274 | |
 DGV
| Digital Value Spa | 17.68 | 1.90 | 12.04% | 39,905 | |
 CY4
| Cy4gate Spa | 3.78 | 0.345 | 10.04% | 40,980 | |
 FM
| Fiera Milano | 5.08 | 0.45 | 9.72% | 179,273 | |
 1HENS
| Hensoldt AG | 68.95 | 6.10 | 9.71% | 255 | |
 COM
| Comer Industries SpA | 28.90 | 2.40 | 9.06% | 3,315 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WINC26
| Innovatec SpA | 0.0556 | -0.0134 | -19.42% | 6,647 | |
 FDA
| Fidia | 0.0055 | -0.001 | -15.38% | 24,162,120 | |
 SOS
| Sostravelcom SpA | 0.514 | -0.086 | -14.33% | 98,083 | |
 CLABO
| Clabo Group Spa | 0.898 | -0.122 | -11.96% | 20,667 | |
 WBDR
| WeBuild SpA | 11.95 | -1.55 | -11.48% | 3,573 | |
 SFER
| Salvatore Ferragamo SpA | 4.882 | -0.563 | -10.34% | 1,063,445 | |
 TD
| TrenDevice Spa | 0.115 | -0.0115 | -9.09% | 321,500 | |
 ICOS
| Intercos Spa | 11.88 | -1.16 | -8.90% | 122,684 | |
 SCK
| Sciuker Frames SpA | 0.75 | -0.07 | -8.54% | 49,692 | |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 490.10 | -44.10 | -8.26% | 3,721 | |
 POR
| Portobello SPA | 0.974 | -0.081 | -7.68% | 41,550 | |
 AMP
| Amplifon | 16.835 | -1.36 | -7.47% | 1,940,364 | |
 1FB
| Meta Platforms Inc | 447.15 | -35.90 | -7.43% | 6,262 | |
 1NVDA
| NVIDIA Corp | 93.30 | -7.18 | -7.15% | 105,363 | |
 1AAPL
| Apple Inc | 172.64 | -13.06 | -7.03% | 15,618 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.3196 | 0.0146 | 4.79% | 307,942,063 | |
 ISP
| Intesa Sanpaolo Spa | 4.388 | 0.1635 | 3.87% | 79,730,495 | |
 SPM
| Saipem Spa | 1.8175 | 0.0585 | 3.33% | 43,668,553 | |
 ENEL
| Enel Spa | 7.328 | 0.251 | 3.55% | 40,160,583 | |
 TITR
| Telecom Italia | 0.3694 | 0.0214 | 6.15% | 34,326,361 | |
 STLAM
| Stellantis NV | 8.262 | 0.42 | 5.36% | 29,650,424 | |
| FDA
| Fidia | 0.0055 | -0.001 | -15.38% | 24,162,120 | |
 ENI
| Eni Spa | 12.238 | 0.482 | 4.10% | 18,818,801 | |
 BPE
| Bper Banca SPA | 6.76 | 0.40 | 6.29% | 15,499,355 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.615 | 0.281 | 4.44% | 14,973,654 | |
 BAMI
| Banco BPM SpA | 9.416 | 0.644 | 7.34% | 12,792,225 | |
 UCG
| Unicredit Spa | 50.79 | 3.35 | 7.05% | 9,288,958 | |
 SRG
| Snam SpA | 4.848 | 0.161 | 3.44% | 9,149,446 | |
 A2A
| A2A Spa | 2.103 | 0.081 | 4.01% | 8,386,163 | |
 CPR
| Davide Campari | 5.658 | 0.008 | 0.14% | 4,983,397 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1RHM
| Rheinmetall AG | 1,470.50 | 78.50 | 5.64% | 4,716 | |
 1NFLX
| Netflix Inc | 860.00 | 50.00 | 6.17% | 1,007 | |
 1SPOT
| Spotify Technology SA | 519.60 | 28.85 | 5.88% | 35 | |
| HI
| Health Italia SpA | 119.00 | 15.00 | 14.42% | 274 | |
 1NOW
| ServiceNow Inc | 712.40 | 14.70 | 2.11% | 4 | |
 1ALV
| Allianz AG | 348.80 | 14.30 | 4.28% | 1,240 | |
 1MSTR
| Strategy | 280.00 | 12.00 | 4.48% | 4,348 | |
 1HOT
| Hochtief AG | 159.90 | 9.70 | 6.46% | 41 | |
| 1ENR
| Siemens Energy AG | 64.74 | 9.24 | 16.65% | 2,481 | |
 RACE
| Ferrari NV | 383.20 | 8.60 | 2.30% | 287,445 | |
| 1HENS
| Hensoldt AG | 68.95 | 6.10 | 9.71% | 255 | |
 1LINUS
| Linde Plc | 396.00 | 5.40 | 1.38% | 297 | |
 1SIE
| Siemens AG | 189.98 | 5.10 | 2.76% | 659 | |
 SES
| Sesa SPA | 66.05 | 4.35 | 7.05% | 12,624 | |
 1PLTR
| Palantir Technologies Inc | 83.76 | 4.24 | 5.33% | 34,140 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 490.10 | -44.10 | -8.26% | 3,721 | |
 1BKNG
| Booking Holdings Inc | 4,077.00 | -38.00 | -0.92% | 1 | |
| 1FB
| Meta Platforms Inc | 447.15 | -35.90 | -7.43% | 6,262 | |
 1ASML
| ASML Holding NV | 575.00 | -21.60 | -3.62% | 3,248 | |
 1CAT
| Caterpillar Inc | 255.50 | -13.50 | -5.02% | 24 | |
| 1AAPL
| Apple Inc | 172.64 | -13.06 | -7.03% | 15,618 | |
 1MSFT
| Microsoft Corporation | 330.80 | -12.85 | -3.74% | 1,965 | |
 1RAA
| Rational AG | 708.50 | -12.50 | -1.73% | 0.00 | |
 1TSLA
| Tesla Inc | 216.00 | -10.00 | -4.42% | 36,978 | |
 1AMZN
| Amazon com Inc | 155.10 | -9.86 | -5.98% | 12,659 | |
 1LLY
| Lilly Eli and Co | 650.80 | -9.20 | -1.39% | 328 | |
 1ADBE
| Adobe Inc | 305.00 | -9.20 | -2.93% | 60 | |
 1BLK
| Blackrock Inc | 774.10 | -7.80 | -1.00% | 73 | |
 1KER
| Kering | 165.58 | -7.26 | -4.20% | 1,623 | |
| 1NVDA
| NVIDIA Corp | 93.30 | -7.18 | -7.15% | 105,363 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| UCG
| Unicredit Spa | 50.79 | 3.35 | 7.05% | 9,288,958 | |
| ISP
| Intesa Sanpaolo Spa | 4.388 | 0.1635 | 3.87% | 79,730,495 | |
| ENEL
| Enel Spa | 7.328 | 0.251 | 3.55% | 40,160,583 | |
| STLAM
| Stellantis NV | 8.262 | 0.42 | 5.36% | 29,650,424 | |
| ENI
| Eni Spa | 12.238 | 0.482 | 4.10% | 18,818,801 | |
 LDO
| Leonardo SpA | 45.04 | 1.24 | 2.83% | 3,441,809 | |
 G
| Generali | 30.71 | 1.23 | 4.17% | 4,199,713 | |
| BAMI
| Banco BPM SpA | 9.416 | 0.644 | 7.34% | 12,792,225 | |
| RACE
| Ferrari NV | 383.20 | 8.60 | 2.30% | 287,445 | |
| BPE
| Bper Banca SPA | 6.76 | 0.40 | 6.29% | 15,499,355 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.615 | 0.281 | 4.44% | 14,973,654 | |
| TIT
| Telecom Italia SpA | 0.3196 | 0.0146 | 4.79% | 307,942,063 | |
| SPM
| Saipem Spa | 1.8175 | 0.0585 | 3.33% | 43,668,553 | |
 PRY
| Prysmian SpA | 45.16 | 0.40 | 0.89% | 1,575,733 | |
 STMMI
| ST Microelectronics | 18.182 | -0.024 | -0.13% | 3,817,285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
