News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WFTC26
| Finanzatech Spa | 0.029 | 0.0116 | 66.67% | 9,150 | |
 MNL
| Monnalisa SPA | 1.22 | 0.39 | 46.99% | 197,575 | |
 WPOZ27
| Pozzi Milano Spa | 0.0993 | 0.0273 | 37.92% | 11,383 | |
 WSBCB
| Sicily by Car SpA | 0.0194 | 0.0044 | 29.33% | 4,460 | |
 NVP
| NVP Spa | 3.82 | 0.80 | 26.49% | 21,600 | |
 WSOS26
| Sostravelcom SpA | 0.06 | 0.0108 | 21.95% | 815 | |
 CNF
| Conafi SpA | 0.293 | 0.043 | 17.20% | 119,759 | |
 EEMS
| EEMS Italia SPA | 0.1892 | 0.0222 | 13.29% | 635,174 | |
 ISC
| Integrated System Credit Consulting Fintech Spa | 2.20 | 0.25 | 12.82% | 54,730 | |
 AIW
| Almawave SpA | 2.87 | 0.31 | 12.11% | 344,696 | |
 BES
| Bestbe Holding | 0.35 | 0.036 | 11.46% | 8,071 | |
 ICF
| Industrie Chimiche Forestali | 4.88 | 0.50 | 11.42% | 26,921 | |
 1GME
| Gamestop Corporation | 29.26 | 2.78 | 10.48% | 3,962 | |
 INC
| Innovatec SpA | 1.12 | 0.104 | 10.24% | 531,189 | |
 AIM2
| SEIF Spa | 194.36 | 17.36 | 9.81% | 61 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WIVN26
| iVision Tech SpA | 0.2011 | -0.1439 | -41.71% | 3,633 | |
 FDA
| Fidia | 0.0362 | -0.0214 | -37.15% | 3,145,417 | |
 WELES
| Eles Spa | 0.1001 | -0.0499 | -33.27% | 67,289 | |
 NTW
| Netweek SpA | 0.0068 | -0.0028 | -29.17% | 656,450 | |
 U24
| Ucapital24 Spa | 0.542 | -0.218 | -28.68% | 53,360 | |
 SES
| Sesa SPA | 62.95 | -17.20 | -21.46% | 90,278 | |
 1MSTR
| Microstrategy A New Dl 001 | 331.30 | -83.80 | -20.19% | 15,843 | |
 1VAR
| Varta AG | 1.54 | -0.37 | -19.37% | 11,631 | |
 BST
| Banca Sistema SpA | 1.22 | -0.264 | -17.79% | 179,582 | |
 1WBD
| Warner Bros Discovery Inc | 10.09 | -2.01 | -16.60% | 251 | |
 WNUS26
| Nusco Spa | 0.101 | -0.02 | -16.53% | 301 | |
 1COIN
| Coinbase Global Inc | 255.30 | -49.70 | -16.30% | 5,147 | |
 RN
| Risanamento | 0.0271 | -0.0046 | -14.51% | 9,402,469 | |
 1MU
| Micron Technology Inc | 85.89 | -14.19 | -14.18% | 21,328 | |
 1VRTX
| Vertex Pharmac Dl 01 | 379.10 | -61.85 | -14.03% | 39 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2426 | -0.0184 | -7.05% | 568,598,223 | |
 ISP
| Intesa Sanpaolo Spa | 3.8175 | -0.1125 | -2.86% | 74,361,023 | |
 TITR
| Telecom Italia | 0.2825 | -0.0192 | -6.36% | 70,548,020 | |
 SPM
| Saipem Spa | 2.48 | -0.095 | -3.69% | 39,429,644 | |
 ENEL
| Enel Spa | 6.803 | -0.167 | -2.40% | 30,661,535 | |
 ENI
| Eni Spa | 12.704 | -0.546 | -4.12% | 18,647,873 | |
 STLAM
| Stellantis NV | 12.296 | -0.976 | -7.35% | 15,726,913 | |
 BPE
| Bper Banca SPA | 5.968 | -0.262 | -4.21% | 15,093,163 | |
 BAMI
| Banco BPM SpA | 7.692 | -0.12 | -1.54% | 14,889,833 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.546 | -0.174 | -2.59% | 10,501,918 | |
| RN
| Risanamento | 0.0271 | -0.0046 | -14.51% | 9,402,469 | |
 SRG
| Snam SpA | 4.253 | -0.057 | -1.32% | 8,700,013 | |
 A2A
| A2A Spa | 2.126 | -0.045 | -2.07% | 8,499,199 | |
 UCG
| Unicredit Spa | 37.71 | -1.36 | -3.48% | 7,595,290 | |
 NEXI
| Nexi S.p.A. | 5.28 | -0.43 | -7.53% | 5,538,929 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1ECL
| Ecolab Inc | 229.80 | 229.80 | 0.00% | 0.00 | |
 1PM
| Phillip Morris International Inc | 123.98 | 123.98 | 0.00% | 0.00 | |
 YOL5
| Yolo Group Spa | 97.12 | 97.12 | 0.00% | 0.00 | |
 1UAL
| United Airlines Holdings Inc | 94.16 | 94.16 | 0.00% | 0.00 | |
 1C
| Citigroup Inc | 66.93 | 66.93 | 0.00% | 0.00 | |
 11COV
| Bearer Shares | 57.92 | 57.92 | 0.00% | 0.00 | |
 1KNEBV
| Kone Corp | 46.72 | 46.72 | 0.00% | 0.00 | |
 1FME
| Fresenius Medical Care AG | 44.40 | 44.40 | 0.00% | 0.00 | |
 1DUE
| Duerr AG | 20.66 | 20.66 | 0.00% | 0.00 | |
| AIM2
| SEIF Spa | 194.36 | 17.36 | 9.81% | 61 | |
 1ABNB
| Airbnb Inc | 129.96 | 9.98 | 8.32% | 27 | |
 1AAPL
| Apple Inc | 245.05 | 8.05 | 3.40% | 8,950 | |
 1KLAC
| KLA Corp | 604.00 | 8.00 | 1.34% | 2 | |
 1BA
| Boeing Co | 168.00 | 6.80 | 4.22% | 448 | |
 1AVGO
| Broadcom Inc | 221.00 | 6.55 | 3.05% | 5,723 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| 1MSTR
| Microstrategy A New Dl 001 | 331.30 | -83.80 | -20.19% | 15,843 | |
| 1VRTX
| Vertex Pharmac Dl 01 | 379.10 | -61.85 | -14.03% | 39 | |
| 1COIN
| Coinbase Global Inc | 255.30 | -49.70 | -16.30% | 5,147 | |
 1COST
| Costco Wholesale Corporation | 905.70 | -40.60 | -4.29% | 8 | |
 1AZO
| Autozone Inc Dl 01 | 3,139.00 | -29.00 | -0.92% | 2 | |
 1REGN
| Regeneron Pharmaceuticals Inc | 677.80 | -24.60 | -3.50% | 19 | |
 QFOPI
| QF Opportunita Italia | 1,192.00 | -23.20 | -1.91% | 26 | |
 RACE
| Ferrari NV | 407.50 | -22.90 | -5.32% | 354,956 | |
 1BLK
| Blackrock Inc | 987.80 | -21.20 | -2.10% | 38 | |
 1SPOT
| Spotify Technology SA | 444.10 | -20.85 | -4.48% | 50 | |
 1NOW
| ServiceNow Inc | 1,055.60 | -20.00 | -1.86% | 14 | |
 1HD
| Home Depot Inc | 375.35 | -19.20 | -4.87% | 20 | |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 498.20 | -17.80 | -3.45% | 70 | |
 1FB
| Meta Platforms Inc | 573.20 | -17.50 | -2.96% | 4,920 | |
| SES
| Sesa SPA | 62.95 | -17.20 | -21.46% | 90,278 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| UCG
| Unicredit Spa | 37.71 | -1.36 | -3.48% | 7,595,290 | |
| ISP
| Intesa Sanpaolo Spa | 3.8175 | -0.1125 | -2.86% | 74,361,023 | |
| ENI
| Eni Spa | 12.704 | -0.546 | -4.12% | 18,647,873 | |
| ENEL
| Enel Spa | 6.803 | -0.167 | -2.40% | 30,661,535 | |
| STLAM
| Stellantis NV | 12.296 | -0.976 | -7.35% | 15,726,913 | |
| TIT
| Telecom Italia SpA | 0.2426 | -0.0184 | -7.05% | 568,598,223 | |
| RACE
| Ferrari NV | 407.50 | -22.90 | -5.32% | 354,956 | |
| BAMI
| Banco BPM SpA | 7.692 | -0.12 | -1.54% | 14,889,833 | |
| SPM
| Saipem Spa | 2.48 | -0.095 | -3.69% | 39,429,644 | |
 G
| Generali | 27.07 | -1.19 | -4.21% | 3,470,666 | |
 STMMI
| ST Microelectronics | 23.855 | -0.90 | -3.64% | 3,916,183 | |
| BPE
| Bper Banca SPA | 5.968 | -0.262 | -4.21% | 15,093,163 | |
 1TSLA
| Tesla Inc | 415.50 | -2.50 | -0.60% | 159,275 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.546 | -0.174 | -2.59% | 10,501,918 | |
 PRY
| Prysmian SpA | 61.46 | 0.02 | 0.03% | 1,119,819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
