News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NTW
| Netweek SpA | 0.114 | 0.054 | 90.00% | 4,372,470 | |
 1PLTR
| Palantir Technologies Inc | 111.22 | 32.82 | 41.86% | 66,339 | |
 1DDD
| 3 D Sys Corp Dl 001 | 4.526 | 1.19 | 35.59% | 5,616 | |
 WRKT25
| Roket Sharing Company Spa | 0.0009 | 0.0002 | 28.57% | 17,500 | |
 MPT
| Impianti SpA | 0.296 | 0.058 | 24.37% | 88,200 | |
 1SMCI
| Super Micro Computer Inc | 33.90 | 6.21 | 22.43% | 32,032 | |
 WRDF25
| Redelfi SpA | 1.4798 | 0.2298 | 18.38% | 1,015 | |
 IVG
| Iveco Group NV | 14.03 | 2.11 | 17.70% | 2,507,471 | |
 CLF
| Caleffi SPA | 0.878 | 0.128 | 17.07% | 31,075 | |
 1EXPE
| Expedia Group Inc | 192.00 | 27.74 | 16.89% | 20 | |
 1IFX
| Infineon Technologies AG | 36.855 | 5.18 | 16.34% | 5,284 | |
 1GLE
| Societe Generale SA | 35.90 | 4.74 | 15.21% | 4,454 | |
 1DASH
| DoorDash Inc | 203.00 | 26.40 | 14.95% | 181 | |
 B
| Bastogi Spa | 0.516 | 0.066 | 14.67% | 101,280 | |
 SFT
| Softlab SPA | 0.925 | 0.115 | 14.20% | 20,570 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SOGESA
| Soges Group AA | 0.0004 | -0.0014 | -77.78% | 65,461 | |
 1NKLA
| Nikola Corp | 0.4899 | -0.3293 | -40.20% | 11,087 | |
 OSA
| OSAI Automation System SpA | 0.25 | -0.124 | -33.16% | 289,270 | |
 WPSQ26
| Pasquarelli Auto SpA | 0.012 | -0.0049 | -28.99% | 11,250 | |
 TD
| TrenDevice Spa | 0.097 | -0.0395 | -28.94% | 359,700 | |
 GCOM
| Gigliocom | 1.21 | -0.45 | -27.11% | 12,400 | |
 WUBM26
| Ulisse BioMed SpA | 0.1132 | -0.0351 | -23.67% | 17,383 | |
 1ELX
| Estee Lauder Companies | 63.80 | -18.80 | -22.76% | 627 | |
 1MRNA
| Moderna Inc | 31.85 | -8.13 | -20.34% | 28,336 | |
 WABTG
| Alfio Bardolla Training Group Spa | 0.12 | -0.03 | -20.00% | 47,053 | |
 RMT
| Riba Mundo Tecnologia SA | 7.30 | -1.70 | -18.89% | 2,220 | |
 OLI
| Olidata SPA | 0.1948 | -0.0427 | -17.98% | 1,033,596 | |
 DGV
| Digital Value Spa | 18.08 | -3.92 | -17.82% | 88,441 | |
 MTV
| Mondo TV Spa | 0.0612 | -0.0123 | -16.73% | 2,136,527 | |
 CYB
| Cyberoo SpA | 1.58 | -0.265 | -14.36% | 117,248 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.30 | 0.0334 | 12.53% | 229,846,016 | |
 ISP
| Intesa Sanpaolo Spa | 4.347 | 0.103 | 2.43% | 80,111,649 | |
 TITR
| Telecom Italia | 0.3429 | 0.0334 | 10.79% | 28,396,863 | |
 SPM
| Saipem Spa | 2.299 | -0.066 | -2.79% | 27,774,606 | |
 ENEL
| Enel Spa | 6.874 | -0.015 | -0.22% | 23,112,254 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.374 | 0.114 | 1.82% | 20,142,332 | |
 STLAM
| Stellantis NV | 12.50 | -0.484 | -3.73% | 17,842,176 | |
 FDA
| Fidia | 0.0118 | -0.0008 | -6.35% | 12,721,740 | |
 BPE
| Bper Banca SPA | 6.386 | -0.218 | -3.30% | 11,627,336 | |
 ENI
| Eni Spa | 13.858 | 0.168 | 1.23% | 10,271,670 | |
 BAMI
| Banco BPM SpA | 9.032 | 0.482 | 5.64% | 9,168,009 | |
 CPR
| Davide Campari | 5.202 | -0.438 | -7.77% | 9,002,121 | |
 A2A
| A2A Spa | 2.235 | -0.052 | -2.27% | 8,422,773 | |
 UCG
| Unicredit Spa | 46.98 | 2.18 | 4.85% | 7,909,698 | |
 SRG
| Snam SpA | 4.492 | 0.014 | 0.31% | 7,142,832 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1HLT
| Hilton Worldwide Holdings Inc | 259.80 | 259.80 | 0.00% | 0.00 | |
 1ECL
| Ecolab Inc | 239.00 | 239.00 | 0.00% | 0.00 | |
 1AMT
| American Tower REIT | 183.52 | 183.52 | 0.00% | 0.00 | |
 1BKNG
| Booking Holdings Inc | 4,700.00 | 152.00 | 3.34% | 1 | |
 1TJX
| TJX Companies Inc | 121.16 | 121.16 | 0.00% | 0.00 | |
 1LEG
| LEG Immobilien SE | 79.50 | 79.50 | 0.00% | 0.00 | |
 1INCY
| Incyte Dl 001 | 73.20 | 73.20 | 0.00% | 0.00 | |
 1SPOT
| Spotify Technology SA | 602.40 | 66.30 | 12.37% | 265 | |
 1COST
| Costco Wholesale Corporation | 1,012.80 | 66.30 | 7.00% | 12 | |
 1LLY
| Lilly Eli and Co | 848.50 | 58.50 | 7.41% | 609 | |
 1FRA
| Fraport AG | 57.20 | 57.20 | 0.00% | 0.00 | |
 1KNEBV
| Kone Corp | 50.04 | 50.04 | 0.00% | 0.00 | |
 1USB
| US Bancorp Fund Services LLC | 46.43 | 46.43 | 0.00% | 0.00 | |
 1NFLX
| Netflix Inc | 981.60 | 39.90 | 4.24% | 904 | |
| 1PLTR
| Palantir Technologies Inc | 111.22 | 32.82 | 41.86% | 66,339 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1BLK
| Blackrock Inc | 967.00 | -43.80 | -4.33% | 53 | |
 1TMO
| Thermo Fisher Scientific Inc | 540.90 | -41.50 | -7.13% | 11 | |
 1RHM
| Rheinmetall AG | 720.00 | -40.00 | -5.26% | 867 | |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 685.20 | -32.20 | -4.49% | 961 | |
 1TSLA
| Tesla Inc | 358.00 | -28.40 | -7.35% | 51,370 | |
 1BDX
| Becton Dickinson & Co | 217.70 | -23.60 | -9.78% | 9 | |
 1COIN
| Coinbase Global Inc | 266.40 | -21.55 | -7.48% | 5,047 | |
 1APD
| Air Products and Chemicals Inc | 302.00 | -21.40 | -6.62% | 6 | |
| 1ELX
| Estee Lauder Companies | 63.80 | -18.80 | -22.76% | 627 | |
 HI
| Health Italia SpA | 120.50 | -18.00 | -13.00% | 774 | |
 1CRM
| Salesforce Inc | 317.90 | -17.40 | -5.19% | 68 | |
 1KER
| Kering | 242.60 | -15.20 | -5.90% | 989 | |
 1GOOGL
| Alphabet Inc | 179.50 | -14.74 | -7.59% | 26,288 | |
 1UNH
| Unitedhealth Group Inc | 511.40 | -14.60 | -2.78% | 22 | |
 1GOOG
| Alphabet Inc | 181.38 | -14.56 | -7.43% | 9,316 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| UCG
| Unicredit Spa | 46.98 | 2.18 | 4.85% | 7,909,698 | |
| ISP
| Intesa Sanpaolo Spa | 4.347 | 0.103 | 2.43% | 80,111,649 | |
 RACE
| Ferrari NV | 434.10 | 19.00 | 4.58% | 544,478 | |
| STLAM
| Stellantis NV | 12.50 | -0.484 | -3.73% | 17,842,176 | |
| ENEL
| Enel Spa | 6.874 | -0.015 | -0.22% | 23,112,254 | |
 G
| Generali | 31.18 | 0.64 | 2.10% | 4,868,936 | |
| ENI
| Eni Spa | 13.858 | 0.168 | 1.23% | 10,271,670 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.374 | 0.114 | 1.82% | 20,142,332 | |
 STMMI
| ST Microelectronics | 21.73 | 0.235 | 1.09% | 5,685,292 | |
 LDO
| Leonardo SpA | 29.29 | -0.37 | -1.25% | 3,454,217 | |
| BAMI
| Banco BPM SpA | 9.032 | 0.482 | 5.64% | 9,168,009 | |
| BPE
| Bper Banca SPA | 6.386 | -0.218 | -3.30% | 11,627,336 | |
 PRY
| Prysmian SpA | 63.34 | -3.32 | -4.98% | 1,185,908 | |
| SPM
| Saipem Spa | 2.299 | -0.066 | -2.79% | 27,774,606 | |
| TIT
| Telecom Italia SpA | 0.30 | 0.0334 | 12.53% | 229,846,016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
