ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
File Forge Technology PLC

File Forge Technology PLC (FILE)

0.07
0.00
(0.00%)
Closed March 20 12:30PM
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.07
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.03 52 Week Range 0.13
Previous Close
0.07
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
163,986
Financial Volume
-
VWAP
-

FILE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.130.068806400.07DE
4000.070.130.062516600.07DE
12000.070.130.04251639860.07DE
26000.070.130.031967920.07DE
52000.070.130.031967920.07DE
156000.070.130.031967920.07DE
260000.070.130.031967920.07DE

FILE - Frequently Asked Questions (FAQ)

What is the current File Forge Technology share price?
The current share price of File Forge Technology is 0.07p
What is the 1 year trading range for File Forge Technology share price?
File Forge Technology has traded in the range of 0.03p to 0.13p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
89k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(30.00%)
5k
THRU.GBThruvision Group PLC
 2.05
(17.14%)
2.07M
INCIncanthera plc
 10.25
(13.89%)
16k
GCONGlobal Connectivity PLC
 1.00
(11.11%)
13.2k
BIOM.GBBiome Technologies Plc
 0.887
(-29.04%)
171.09k
VRS.GBVersarien Plc
 0.0296
(-12.94%)
5M
MUL.GBMulberry Group PLC
 87.50
(-12.50%)
983
ORCP.GBOracle Power Plc
 0.017
(-10.53%)
34.42M
PBXProbiotix Health Plc
 9.00
(-10.00%)
81.75k
ORCP.GBOracle Power Plc
 0.017
(-10.53%)
34.42M
SNDA.GBSunda Energy Plc
 0.0643
(-8.14%)
11.87M
VRS.GBVersarien Plc
 0.0296
(-12.94%)
5M
THRU.GBThruvision Group PLC
 2.05
(17.14%)
2.07M
CIAClean Invest Africa Plc
 0.05
(11.11%)
1.99M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 45 seconds ago
Ban AlPAC! It’s what JFK Did: In 1962 President John F. Kennedy and brother Bobby, as US Attorney General, forced AZC (Now AlPAC) to register as a foreign agent. They were barred from making monetary contributions to US officials.


https://scontent-mia3-1.xx.fbcdn.net/v/t39.308
Turbomunkey Turbomunkey 57 seconds ago
Speaking of which, Charles Frost purchased more OPKO shares. I don't know if anyone recalls, I predicted Charles would follow suit. I am sure this company will eventually buy shares back, seems like Fernandez and Frost are bossom buddies.


https://finance.yahoo.com/news/chairma
NXPL
janice shell janice shell 1 minute ago
The SEC employees watching porn.

That's an example of what I'm talking about. People are still talking about that case a million years later. And from what they say, you'd think that's how they all spent (and spend) their days.

I know some SEC people. Except for one, w
mineanddine mineanddine 2 minutes ago
But what about the Tobique?  🤡
RONN
crazy horse 0 crazy horse 0 2 minutes ago
Candace Owens

https://www.facebook.com/matt.mcgivern.3/videos/626698900148929
Candy Man6 Candy Man6 2 minutes ago
At least it's not 4 cents.

We haven't heard from mgmt. since the deal fell through? What wrong with this picture?
DRCR
Hoskuld Hoskuld 3 minutes ago
I wouldn't own shares at $10 if I didn't think it was undervalued. Being patronizing is not a way to engage.
AVXL
DrivenByPain DrivenByPain 3 minutes ago
The Evolution of the OTC Market – Introducing OTCID You Must Be Lazy 🤔

https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/
SGDH
stocksbelow1 stocksbelow1 5 minutes ago
Buying zone, demand zone, whatever...What a gift here for longs! Adding.
GDVM
LA4321 LA4321 6 minutes ago
ya know------this does give you the pieces to tell a pretty interesting story-----IF ONLY SOMEONE WOULD START TALKING ABOUT IT .........
DUTV
Zorax Zorax 6 minutes ago
Pres. mushbrain does not care about the fed gov or its people, he just wants to shut down all agencies that can sue him or effect his companies.
IMO - That's it, That's all. Simple as that.
wolf16 wolf16 6 minutes ago
I wouldn’t care about 1207 shares even if I bought in at 50 cents a share. Dump them and move on! $500 u can gain elsewhere and cancel out the tax bill.
GMER
Bright Boy Bright Boy 7 minutes ago
From HSpooner:

https://x.com/Hspooner665
NWBO
RickNagra RickNagra 7 minutes ago
Oh wow.  Chamath is a transgender.  HeShe completely fooled me.
FNMA
StonkMaster StonkMaster 7 minutes ago
Cheers! 
NWBO
NYBob NYBob 8 minutes ago
MAGA NEWS - Detailed map shows how Alberta, Saskatchewan, & others could join US
Depressed Ginger
270K subscribers

[yt]bOOl4dFl6_Y[/yt]

https://www.youtube.com/watch?v=bOOl4dFl6_Y

1 MIN AGO: Mark Carney PLOTS To CRUSH Alberta Oil Sector To
MMY
Scope08 Scope08 8 minutes ago
See you later, chump. eom
LWLG
jimr1717 jimr1717 8 minutes ago
Don’t get Conned by the CONdog96 🤡™
CRSM
NYBob NYBob 8 minutes ago
Detailed map shows how Alberta, Saskatchewan, & others could join US
Depressed Ginger
270K subscribers

[yt]bOOl4dFl6_Y[/yt]

https://www.youtube.com/watch?v=bOOl4dFl6_Y

1 MIN AGO: Mark Carney PLOTS To CRUSH Alberta Oil Sector To SUBMIT Provi
MMY
janice shell janice shell 9 minutes ago
I agree. And far as I know, the Canadians did nothing at all to any of them.
$7.00 or Nothing $7.00 or Nothing 9 minutes ago
Imagine

The number of zeros on your accounts at $3 buyout.
ELTP
stock_observer_77 stock_observer_77 9 minutes ago
$AGH -.20 AH
AGH