ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chariot Limited

Chariot Limited (CHAR.GB)

2.00
0.00
( 0.00% )
Updated: 01:22:17
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.00
Bid
1.50
Ask
2.50
Volume
0.00
2.00 Day's Range 2.00
1.50 52 Week Range 10.00
Previous Close
2.00
Open
2.00
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

CHAR.GB Latest News

Chariot Limited Director Dealings

Chariot Limited 11 January 2024 11 January 2024 Chariot Limited ("Chariot", the "Company") Director Dealings The information set out below is provided in accordance with the...

Chariot Limited Directors Dealings

Chariot Limited 10 January 2024 10 January 2024 Chariot Limited ("Chariot", the "Company") Director Dealings The information set out below is provided in accordance with the...

Chariot Limited Directors Dealings

Chariot Limited 28 December 2023 28 December 2023 Chariot Limited ("Chariot", the "Company") Directors Dealings The information set out below is provided in accordance with...

Chariot Limited Directors Dealings

Chariot Limited 22 December 2023 22 December 2023 Chariot Limited ("Chariot", the "Company") Directors Dealings The information set out below is provided in accordance with...

Chariot Limited Grant of Deferred Share Awards

Chariot Limited 19 December 2023 19 December 2023 Chariot Limited ("Chariot", the "Company") Grant of Deferred Share Awards In line with best practice corporate governance for...

Chariot Limited Increased Holding in Electricity Trading JV

Chariot Limited 18 December 2023 18 December 2023 Chariot Limited ("Chariot", the "Company" or the "Group") Increased Holding in Electricity Trading Joint Venture in...

Chariot Limited Partnership Agreements Signed with Energean plc

Chariot Limited 07 December 2023 7 December 2023 Chariot Limited ("Chariot", the "Company" or the "Group") Partnership Agreements Signed with Energean plc on...

Chariot Limited Block Admission Return

Chariot Limited 01 December 2023 1 December 2023 Chariot Limited ("Chariot" or the "Company") Block Admission Return The Company makes the following notification pursuant to...

Chariot Limited EIA Approval Received for Anchois

Chariot Limited 31 October 2023 31 October 2023 Chariot Limited ("Chariot", the "Company") Environmental Impact Assessment Approval received for Anchois Ministerial...

Chariot Limited Change of Nominated Adviser

Chariot Limited 26 October 2023 26 October 2023 Chariot Limited ("Chariot", the "Company") Change of Nominated Adviser Chariot (AIM: CHAR), the Africa focused transitional...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10022200DE
40022200DE
12-0.5-202.52.5200DE
26-5-71.4285714286771.500DE
52-7.25-78.37837837849.25101.500DE
156-7.7-79.3814432999.724.51.500DE
260-1.1-35.48387096773.124.51.500DE

CHAR.GB - Frequently Asked Questions (FAQ)

What is the current Chariot share price?
The current share price of Chariot is 2.00p
What is the 1 year trading range for Chariot share price?
Chariot has traded in the range of 1.50p to 10.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAF.GBStaffline Group Plc
 23.802
(28.66%)
75.35k
MARUMarula Mining Plc
 6.45
(25.85%)
2.8M
OMI.GBOrosur Mining Inc
 6.672
(11.20%)
212.96k
ENW.GBEnwell Energy Plc
 21.96
(9.80%)
582
CAR.GBCarclo plc
 22.28
(8.68%)
9k
CGNICardiogeni Plc
 45.00
(-25.00%)
20k
WTGWatchstone Group Plc
 2.30
(-23.33%)
9
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
1.46M
ARBNArbuthnot Banking Group PLC
 600.00
(-20.00%)
25
ORMOrmonde Mining Plc
 0.14
(-17.65%)
219.32k
GWMO.GBGreat Western Mining Corp Plc
 0.01511
(-2.52%)
10.1M
ROCK.GBRockfire Resources Plc
 0.1402
(-9.55%)
3.05M
MARUMarula Mining Plc
 6.45
(25.85%)
2.8M
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
1.46M
VRS.GBVersarien Plc
 0.038
(-15.56%)
1.03M

Discussion

View Full Feed
Real McCoy Real McCoy 2 minutes ago
Who knows what LCYB did with their property after buying out Bioamber’s technology? They’re private.

You seem to be forgetting the actual down payment of 10% of the Upfront Purchase Price that occurred.
Jackxkr Jackxkr 3 minutes ago
Gonna be another red day again with no share support from mgmt. Even the most ardent longs must be thinking what is going on and why do they continue this silence game. Either they are very incompetent or corrupt as far as I am concerned at this point but something sure doesn't add up.
NWBO
TMaga TMaga 3 minutes ago
Facts matter=Humble lies
HCMC
Hi_Lo Hi_Lo 3 minutes ago
Because Liongate is most likely not even aware of the "press release" and the so-called "partnership."
SAPX
namtae namtae 3 minutes ago
Really?

This ticker will remain suppressed as long as shorts can afford to do it.

The ticker having skyrocketed from 3 cents to 75 remains suppressed by those scheming, nasty shorts? lol

The bulk of any shorting is to facilitate trading like most every o
ELTP
Golden Cross Golden Cross 4 minutes ago
YCRM
YCRM
Trooperstocks Trooperstocks 4 minutes ago
$ZENA ZenaTech Signes LOI to Acquire a Fifth Land Survey Company; Focused on Assisting Border Patrol and Law Enforcement to Control Illegal Immigration
ZenaTech Inc.
Tue, February 4, 2025 at 7:30 AM EST

In This Article: ZENA
ZenaTech Inc.

VANCOUV
ZENA
Trooperstocks Trooperstocks 4 minutes ago
Good morning. ZENA cruising on pre-market acquisition news.
ZENA
CelestialOgre14 CelestialOgre14 5 minutes ago
Who else is flying to the moon with me this month?
$ELTP
ELTP
StayHumble StayHumble 5 minutes ago
6Digit .000001 XPERT Buys✅Facts Matter Sometimes ✅💹💹💹wow
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
georgie18 georgie18 5 minutes ago
Lol...🥳...yup it took me 2 months to respond...
CPIX
canthelpit canthelpit 5 minutes ago
BUCKS ,,,We are all ready , SEND IT !!!!!!!!!!!!!!!!!!!!!!!!!!
GTCH
G_rokk G_rokk 5 minutes ago
Why would Vivos agree to be bought out by the Enemy
I dont see that
This should be trading in dollars
RDGL
glenn1919 glenn1919 5 minutes ago
NXU..................................https://stockcharts.com/h-sc/ui?s=NXU&p=W&b=5&g=0&id=p86431144783
NXU
StockWorkOrange StockWorkOrange 5 minutes ago
"findings" LMAO. JohnnyRodz you are their perfect target investor. Snowflake followers who need someone to tell them what to do. No independent DD, no fact checking. You are what this dilution scheme was built on!!

Keep up the great work.
AABB
Real McCoy Real McCoy 5 minutes ago
Dismissed.

Get an argument or get out. And you have no argument.
ExtremelyBullishZig ExtremelyBullishZig 6 minutes ago
If you count where it closed. I could the "gap" between the candles. Just like you don't count the close or open when the gap fills you look to see that it touched it during the day. It went up to 5.85 that day and opened at 5.88 the next. But yes, regardless of how you define it...the gap is there.
AVXL
nowwhat2 nowwhat2 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/4/xxlesxrp_@_1_6m_1212pm_horiz_diag_narrate_lesson.jpg
The charts you post are comical for how you claim to be right. When there’s a dip you draw a line and say I see it’s going down and claim some sort of victory. At that point it goes bac
XRPUSD
Monksdream Monksdream 6 minutes ago
Top 15 at 8:00
https://ih.advfn.com/markets/nasdaq/premarket
Hoghead7 Hoghead7 7 minutes ago
https://www.energylivenews.com/?p=348588

https://www.google.com/url?rct=j&sa=t&url=https://fuelcellsworks.com/2025/02/03/energy-policy/eu-chile-interim-trade-agreement-enters-into-force&ct=ga&cd=CAEYAioTODg0OTY2ODYzODAwOTA4NjI0NDIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVaw1S374EIe
FCEL
glenn1919 glenn1919 7 minutes ago
ACHL..........................https://stockcharts.com/h-sc/ui?s=ACHL&p=W&b=5&g=0&id=p86431144783
ACHL
urge2surge urge2surge 7 minutes ago
Stellar technicals and no dilution.

https://stockcharts.com/sc3/ui/?s=FDCT

https://www.otcmarkets.com/stock/FDCT/security
FDCT
Golden Cross Golden Cross 9 minutes ago
Load'em up
YCRM
glenn1919 glenn1919 9 minutes ago
EVAX........................................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783
EVAX
QL300 QL300 10 minutes ago
I disagree that 45 million shorts are nothing. It's not just the number of short shares that matter; you also need to take into account trading volume. That's roughly 15 days worth of volume to fully cover. That is a high days to cover ratio and could cause a short squeeze with good news. 
NWBO