ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Malvern International Plc

Malvern International Plc (MLVN.GB)

17.50
0.00
(0.00%)
Closed November 04 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.50
Bid
16.00
Ask
19.00
Volume
0.00
17.50 Day's Range 17.50
17.00 52 Week Range 30.50
Previous Close
17.50
Open
17.50
Last Trade
Last Trade Time
Average Volume (3m)
909
Financial Volume
-
VWAP
-

MLVN.GB Latest News

Malvern International PLC Holding(s) in Company

Malvern International PLC 15 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNBVJZ07 Issuer Name MALVERN INTERNATIONAL PLC UK or Non-UK Issuer UK...

Malvern International PLC Appointment of CDO & Grant of EMI Options

Malvern International PLC 15 November 2023 15 November 2023 MALVERN INTERNATIONAL PLC ("Malvern" or the "Company") Appointment of Chief Development Officer and Grant of EMI...

Malvern International PLC Interim Results

Malvern International PLC 29 September 2023 29 September 2023 Malvern International PLC ( " Malvern" the "Company") Interim results for the six months ended 30 June 2023...

Malvern International PLC Trading Update

Malvern International PLC 24 August 2023 This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

Malvern International PLC Result of AGM

Malvern International PLC 30 May 2023 30 May 2023 MALVERN INTERNATIONAL PLC ("Malvern" or the "Company") Result of AGM Malvern International plc (AIM: MLVN), announces that at...

Malvern International PLC Trading Update

Malvern International PLC 30 May 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

Malvern International PLC Partnership Agreement

Malvern International PLC 15 May 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

Malvern International PLC Annual Report & Notice of Annual General Meeting

Malvern International PLC 26 April 2023 26 April 2023 Malvern International plc ("Malvern", the "Company" or the "Group" ) Annual Report & Notice of Annual...

Malvern International PLC Director Dealing

Malvern International PLC 12 April 2023 12 April 2023 MALVERN INTERNATIONAL PLC ("Malvern" or the "Company") Director dealing Malvern International plc (AIM: MLVN), the global...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-5.4054054054118.518.517141317.5DE
4-1.5-7.8947368421119191797318.13697539DE
12-1.5-7.894736842111920.451790918.69220193DE
26-3-14.634146341520.522.517167821.02502908DE
52-7-28.571428571424.530.517141923.38191364DE
15617.3159359.459459460.18530.50.0751345540.3964667DE
26015.6821.0526315791.930.50.0755543660.24144057DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
1.4M
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
16.95k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
1.77M
RECI.GBReal Estate Credit Investments PCC Limited
 129.49
(14.64%)
5.57k
N4P.GBN4 Pharma Plc
 0.80
(14.29%)
67.34k
MTC.GBMothercare PLC
 3.621
(-27.58%)
2.89k
VRS.GBVersarien Plc
 0.0341
(-20.70%)
80.11k
PBXProbiotix Health Plc
 6.00
(-17.24%)
45.86k
MBO.GBMobilityone
 2.005
(-14.68%)
19k
GWMO.GBGreat Western Mining Corp Plc
 0.0243
(-13.21%)
218.44k
SNDA.GBSunda Energy Plc
 0.077
(-3.75%)
37.82M
MARUMarula Mining Plc
 5.50
(4.76%)
17.94M
CRCL.GBCorcel Plc
 0.1944
(8.00%)
2.12M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
1.77M
WSBNWishbone Gold Plc
 2.575
(635.71%)
1.4M

Discussion

View Full Feed
m0n m0n 4 minutes ago
Meanwhile sales in the USA are dismal and everything  style="font-size: 1em"You just stated already took place here LoL
style="font-size: 1em"

style="font-size: 1em"Again, having the technology on the market for over a decade and the Ag industry did what??? Did they
IFUS
SamuraiEmpire31 SamuraiEmpire31 4 minutes ago
$STKH [RESEARCH ALERT] 🚨

Yahoo Finance: PESG Research Report - Steakholder Foods Delivering on Commercialization Promise; Strategic Partnerships and Revenue Streams Fuel Alternative Protein Expansions

Read Full Report: https://finance.yahoo.com/news/pes
STKH
TURCH TURCH 4 minutes ago
OT - $ASKH still halted pending fake News or EM delisting??



Regards
ASKH
srm4u srm4u 5 minutes ago
The HPV Vaccine Tragedy Was a Test Run for COVID-19
November 04, 2024

STORY AT-A-GLANCE
Two decades ago, Merck introduced Vioxx, a profitable NSAID, despite knowing it could cause numerous heart attacks. After facing overwhelming lawsuits and ultimately withdrawing Vioxx
Sir Pumpernickel Sir Pumpernickel 5 minutes ago
A thief doesn’t care HOW they steal from you, just as long as they can steal from you……….JUNK MANAGEMENT……JUNK STOCK………DELUSIONAL ALLEGED SHAREHOLDERS / POSTERS………………JUNK……JUNK……..JUNK………….
Pumpernickel YuYU……. LaLAAAAA….. YuLAYuLAYuuuuuuuuuuuuuuuuuu………AAAAAAAAAAAAAAAAAAAAAWWWWWWWWWWWHHHHHHHH
NWBO
ducci1 ducci1 5 minutes ago
Closed 571C .60! Daily Doubles!---Reenter on Break !
SPY
sab63090 sab63090 6 minutes ago
Thanks, Doc...just returned with my wife who needs cataract/glaucoma surgery in December and needed her doctor's clearance for that! You always give straightforward details which I appreciate!
AVXL
BDEZ BDEZ 6 minutes ago
DPLS agree 02…
DPLS
YFin42 YFin42 6 minutes ago
These drops don't phase me. Remember when UFC was nothing? What's the fastest growing Combat Sport currently? BKFC!! And just think the current market cap is less then the current valuation of BKFC that's just one phase of this whole company!

style="caret-color: rgb(0, 29, 53); color
ILLR
harry crumb harry crumb 6 minutes ago
You pumper pete's have no idea how much of a scam this is, if it was truly what you say it is the board would be buying up every share in form 4's! Not 1 share has been purchased by insiders, that alone says it all folks, absolute chinese scams/robbery, lmao
ILLR
Gibert3 Gibert3 6 minutes ago
Impatient retail for sure complaining about no filings
AZRH
BDEZ BDEZ 6 minutes ago
happy monday 02, mick & bbcers…
Monksdream Monksdream 7 minutes ago
TTOO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/4/dvhetIMG_3049.gif
TTOO
dreamaker56 dreamaker56 7 minutes ago
I know you had good intentions but this is why I never believe when people keep posting predictions of .01

It may have gotten there if there were no conversions and if Dave didn't dilute. The OS still is in a great position but i'm just waiting for that hammer to drop when they incre
BLEG
srm4u srm4u 7 minutes ago
Why are they so afraid of this truth, getting out to the people? What makes it so dangerous?


I have never experienced so many attacks and setbacks, trying to stop me from making a film. Several times, during the production process, I was overcome with a dark cloud, and sudden
Konaploinks Konaploinks 7 minutes ago
Hey J J. Throw your bones and give us some good news . Lol. Jk
IONQ
Flobewan Flobewan 7 minutes ago
You go girl, LOL
BigBadWolf BigBadWolf 7 minutes ago
Financial Volume $ 352,422
VWAP 0.000765
ASII
crazy horse 0 crazy horse 0 7 minutes ago
Yes the Most important Election of our Lifetime No Doubt
Steady_T Steady_T 7 minutes ago
I agree that the bulk of the filings are the same between the MAA and NDA. My point was that by waiting for feedback from the EMA process any discovered issues can be dealt with by making changes in the filing before filing the NDA.
AVXL
Mark Mark 7 minutes ago
$NVOS .21
NVOS
MagnetLover MagnetLover 7 minutes ago
Alright, so this is interesting. The image that replaced the bakery machine (let's call that the croissantgate, shall we?) take us to a fancy distributor locator.

We have heard some of these names before. Viridis, Aesir, BD energy, Polarity power, environmental entergy.
By the
QREE
Nosql Nosql 7 minutes ago
VINE having a gain
Jack Torrance Jack Torrance 7 minutes ago
Seems like anything could happen at any time. This company has way more opportunities opening up recently than even 6 months ago. I think the next year is going to be crazy.
IONQ
th6565 th6565 7 minutes ago
Don’t be so down and sure abut it. All I know is many materials US doesn’t have or produce it certainly will impact America military and economy down the road.

Have you heard that when US government issues certain executive orders on sanctions, our Defense Department has to go get ex
NB