ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Malvern International Plc

Malvern International Plc (MLVN.GB)

20.50
0.00
( 0.00% )
Updated: 01:51:45
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.50
Bid
19.00
Ask
22.00
Volume
0.00
20.50 Day's Range 20.50
17.00 52 Week Range 30.50
Previous Close
20.50
Open
20.50
Last Trade
Last Trade Time
-
Average Volume (3m)
983
Financial Volume
-
VWAP
-

MLVN.GB Latest News

Malvern International PLC Holding(s) in Company

Malvern International PLC 15 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNBVJZ07 Issuer Name MALVERN INTERNATIONAL PLC UK or Non-UK Issuer UK...

Malvern International PLC Appointment of CDO & Grant of EMI Options

Malvern International PLC 15 November 2023 15 November 2023 MALVERN INTERNATIONAL PLC ("Malvern" or the "Company") Appointment of Chief Development Officer and Grant of EMI...

Malvern International PLC Interim Results

Malvern International PLC 29 September 2023 29 September 2023 Malvern International PLC ( " Malvern" the "Company") Interim results for the six months ended 30 June 2023...

Malvern International PLC Trading Update

Malvern International PLC 24 August 2023 This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

Malvern International PLC Result of AGM

Malvern International PLC 30 May 2023 30 May 2023 MALVERN INTERNATIONAL PLC ("Malvern" or the "Company") Result of AGM Malvern International plc (AIM: MLVN), announces that at...

Malvern International PLC Trading Update

Malvern International PLC 30 May 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

Malvern International PLC Partnership Agreement

Malvern International PLC 15 May 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

Malvern International PLC Annual Report & Notice of Annual General Meeting

Malvern International PLC 26 April 2023 26 April 2023 Malvern International plc ("Malvern", the "Company" or the "Group" ) Annual Report & Notice of Annual...

Malvern International PLC Director Dealing

Malvern International PLC 12 April 2023 12 April 2023 MALVERN INTERNATIONAL PLC ("Malvern" or the "Company") Director dealing Malvern International plc (AIM: MLVN), the global...

Malvern International PLC Director Dealing

Malvern International PLC 12 April 2023 12 April 2023 MALVERN INTERNATIONAL PLC ("Malvern" or the "Company") Director dealings Malvern International plc (AIM: MLVN), the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10020.520.520.500DE
4-1-4.651162790721.521.5196720.5DE
121.57.894736842111921.51798317.81281211DE
26-2-8.8888888888922.522.517118919.3585564DE
52-4-16.326530612224.530.517152122.84156403DE
15620.31510981.08108110.18530.50.0751277690.41425705DE
26019.552057.894736840.9530.50.0755456300.23409301DE

MLVN.GB - Frequently Asked Questions (FAQ)

What is the current Malvern share price?
The current share price of Malvern is 20.50p
What is the 1 year trading range for Malvern share price?
Malvern has traded in the range of 17.00p to 30.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MDHMendell Helium Plc
 3.35
(21.82%)
44.61k
CEG.GBChallenger Energy Group Plc
 7.47
(17.64%)
128.09k
ZIOC.GBZanaga Iron Ore Company LTD
 9.00
(16.13%)
844.71k
INTIntelliAM AI plc
 80.00
(14.29%)
1.25k
N4P.GBN4 Pharma Plc
 0.50
(11.11%)
373.25k
SHNJRogue Baron Plc
 0.20
(-42.86%)
568.9k
WTGWatchstone Group Plc
 2.02
(-32.67%)
92
INDI.GBIndus Gas Ltd Ord Gbp0 01
 8.15
(-14.21%)
210.32k
AAU.GBAriana
 1.8166
(-12.45%)
82.92k
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
5.23M
TOM.GBTomco Energy Plc
 0.0785
(4.67%)
11.58M
SNDA.GBSunda Energy Plc
 0.0715
(-4.67%)
7.19M
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
5.23M
ANAAnanda Pharma Plc
 0.50
(-1.96%)
1.5M
HUM.GBHummingbird Resources Plc
 2.65
(-3.64%)
1.39M

Discussion

View Full Feed
crescentmotor crescentmotor 5 minutes ago
There's always Amazon.

Not a very good idea--just my opinion.
AVXL
investisseur101 investisseur101 5 minutes ago
Just for fun those who may be interested. I created a 4-indicator system to find stocks before they explode. Here's a comparison between HMBL and BTC that started its rise

BTC
2nd indicator (watchlist) = first day
4th indicator (purchase) = 7 days later
Start of c
HMBL
tw0122 tw0122 5 minutes ago
Still has room $3.75-$4.17 up next when you expand chart..
ONDS
LowFloatLopes LowFloatLopes 5 minutes ago
$QNC red to green boom!!! 
QNC
Ricco79 Ricco79 5 minutes ago
Enjoy the time, every second, every minute. I stare at the course with my eyes and I'm deep green. Abnormal.... Happy New Year 2025, hopefully our year.
FNMA
Crazyj Crazyj 6 minutes ago
I think we see more ask slaps when west coast wakes up. JMO
GTCH
DiscoverGold DiscoverGold 6 minutes ago
Italy reported 1,360 Tesla sales and 1.3% market share in December. BEV penetration is 5.6% and Tesla has 23.2% of this segment
By: Roland Pircher | January 3, 2025

• Italy reported 1,360 Tesla sales and 1.3% market share in December. BEV penetration is 5.6% and Tesla has
TSLA
NorfolkIP NorfolkIP 6 minutes ago
Where is your bid at? Just want to make sure I put in an order one tick above since its happening. Should I go at .0092?
CLNV
Dabeav Dabeav 6 minutes ago
FO FIDDY !!! Aint gots to says free fiddy no mo!!
FNMA
Carjockey2 Carjockey2 6 minutes ago
Looks like you're talking to yourself here..lol

Yeah $1.60 buyers are thrilled..

>>>Damn my .85s looking fantastic ..even my $1.20s from 9:30 are gonna be looking GREAT soon :) I hope everyone is as happy as I am right now!!!

I just hope they don't have
QNCCF
JRoon71 JRoon71 6 minutes ago
Because this is how these cases drag on for years and years. Constant delays and extensions.

As it is, Discovery isn't even scheduled to be complete until the end of 2025. Which I am sure will get delayed to 2026. Then pre-trial motions will be used to delay the trial, which will li
AMRN
jhdf51 jhdf51 6 minutes ago
Like I said in my business, you can give me all the theories you want and maybe they are right or maybe they’re wrong, but to stand on a street corner waiting for a taxi that may never come when I can walk home and be there much sooner is the sure thing and when I was looking at my statements, theor
COOP
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$HLLK .0044 Going Pennies coming 
HLLK
Propain Propain 6 minutes ago
I bought some, which means immediate crash and then massive R/S. Sorry.
ASII
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$HLLK .0044 Going Pennies coming 
HLLK
devil dog 96 devil dog 96 6 minutes ago
Why did the no proof scam theory promoter clowns🤡 give up on trying to take her back to the trips? 🤔

They were working this board hard spreading no proof scam theory promo propaganda everyday and now they all moved on to new tickers to bash for some reason.
ANAS
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
Reality Check current SH value of this POS play PHIL O.OOO3
PHIL
Iggy_Bot Iggy_Bot 6 minutes ago
Time to get rid of all the 3 letter scams, non of them are in our Constitution,
they all are corrupt beyond repair,....
krab krab 7 minutes ago
BOOM.... FNMA touched $4.03 with Vol 16M
FNMA
Backstabbed Backstabbed 7 minutes ago
$ZHUD - I added 50,000 shares on the ask at $0.0175
ZHUD
DiscoverGold DiscoverGold 7 minutes ago
Belgium reported 1,509 Tesla sales and 6.4% market share in December
By: Roland Pircher | January 3, 2025

• Belgium reported 1,509 Tesla sales and 6.4% market share in December.

• Market share is 129 basis points or 25% above the 3-month trailing average of
TSLA
glenn1919 glenn1919 7 minutes ago
mbio.....muln....https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
georgie18 georgie18 7 minutes ago
PACB...$1.94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 667481

Friday, December 27, 2024 11:20:18 AM

Post#
669185
of 670218
PACB...$1.84...Adding here...🥳...Buy when their se
PACB
mrwrn2010 mrwrn2010 7 minutes ago
Scratch that, my mistake. It is our ANDA.
ELTP
georgie18 georgie18 7 minutes ago
PACB...$1.94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 667481

Friday, December 27, 2024 11:20:18 AM

Post#
669185
of 670218
PACB...$1.84...Adding here...🥳...Buy when their se
PACB