ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Adsure Services PLC

Adsure Services PLC (ADS)

20.50
0.00
(0.00%)
Closed December 20 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.50
Bid
18.00
Ask
23.00
Volume
165,291
20.50 Day's Range 21.50
5.00 52 Week Range 50.00
Previous Close
20.50
Open
20.50
Last Trade
64971
@
21
Last Trade Time
Average Volume (3m)
2,061
Financial Volume
-
VWAP
-

ADS Latest News

IN BRIEF: Adsure Services positive for second half as swings to profit

LC - holding company for business assurance services provider TIAA Ltd - Swings to pretax profit of GBP334,078 in the ...

Adsure Services PLC Interim Dividend Declaration - Replacement

Adsure Services PLC 16 December 2024   16 December 2024   The following amendments have been made to the Interim Dividend Declaration announcement released on 16 December 2024 at 07:10 under...

Adsure Services PLC Interim Dividend Declaration

Adsure Services PLC 16 December 2024   16 December 2024   Adsure Services PLC   Interim Dividend Declaration   Adsure Services PLC ("Adsure"), the holding company for TIAA Ltd (together, "the...

Adsure Services PLC INTERIM RESULTS FOR THE SIX MONTHS TO 30 SEPT 2024

Adsure Services PLC 16 December 2024      16 December 2024                                                                                                                                      ...

Adsure Services PLC Adsure launches new interactive investor hub

Adsure Services PLC 11 December 2024   11 December 2024 Adsure Services PLC ("Adsure" or the "Company")   Adsure launches new interactive investor hub to provide shareholders with a more...

Adsure Services PLC Grant of Options

Adsure Services PLC 28 November 2024   28 November 2024   Adsure Services PLC   Grant of Options   Adsure Services PLC ("Adsure"), the holding company for TIAA Limited (together, "the Group...

Adsure Services PLC Director/PDMR Shareholding

Adsure Services PLC 14 November 2024   14 November 2024   Adsure Services PLC Director/ PDMR Shareholding   The below notification is made in accordance with the requirements of Article 19(3...

Adsure Services PLC Result of AGM and Final Dividend Approval

Adsure Services PLC 10 October 2024   10 October 2024   Adsure Services PLC   Result of AGM and Final Dividend Approval   Adsure Services PLC ("Adsure"), the holding company for TIAA Ltd...

Adsure Services PLC Notice of AGM and Proposed Final Dividend

Adsure Services PLC 16 September 2024   16 September 2024   Adsure Services PLC   Notice of AGM and Proposed Final Dividend Declaration   Adsure Services PLC ("Adsure"), the holding company...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10020.521.52000DE
40020.521.51900DE
125.536.66666666671521.515206120.53950405DE
26-9.5-31.66666666673032.55163823.9371785DE
52-24.5-54.444444444445505144332.00822578DE
156-24.5-54.444444444445505146633.88014046DE
260-24.5-54.444444444445505146633.88014046DE

ADS - Frequently Asked Questions (FAQ)

What is the current Adsure Services share price?
The current share price of Adsure Services is 20.50p
What is the 1 year trading range for Adsure Services share price?
Adsure Services has traded in the range of 5.00p to 50.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
israt israt 2 minutes ago
Give it a break. IDCC has been one of the best stocks the last several moths. nothing goes straight up. Probably has to back and fill or pull back before next move up. I have no complaints.

Israt
IDCC
Kool Aid Man Kool Aid Man 2 minutes ago
Jonathan Leinwand= RED FLAG ALERT

In 2017 the Motley Fool described Leinwand as "a guy with a long history in seedy penny stocks."
https://www.fool.com/investing/general/2007/10/12/the-end-of-an-ugly-story.aspx

I've followed his antics for over 15 years...mostly
AURI BDGR PRPM
gfp927z gfp927z 3 minutes ago
>>> J&J’s comeback kid Spravato heads for blockbuster status


Yahoo Finance

by Meagan Parrish

October 25, 2024


https://finance.yahoo.com/news/j-j-comeback-kid-spravato-074632633.html


This story was orig
J.Lummouxx J.Lummouxx 3 minutes ago
You are the cocky one talking down as if you are the smartest one here. So you did well on the 1,000 shares but what about the 4,000 shares. Keep moving the goalposts to make your trades make sense. I took profits as well and will ride this out until I want to. The best thing you did was to post you
SOUN
jimr1717 jimr1717 4 minutes ago
If they do a 1 for 30 billion share reverse split then people could own.0001 shares and average down again.
It would fly then. lol
HMBL
gfp927z gfp927z 4 minutes ago
>>> J&J’s comeback kid Spravato heads for blockbuster status


Yahoo Finance

by Meagan Parrish

October 25, 2024


https://finance.yahoo.com/news/j-j-comeback-kid-spravato-074632633.html


This story was orig
crazy horse 0 crazy horse 0 4 minutes ago
He also is an EGO trip all he does is talk about him and his wife

Interesting. I wasn't following politics as closely back when he was speaker. He talks like he's one of us.
Good to learn.
havnagoodtime havnagoodtime 5 minutes ago
treasurevalley, what's your opinion on today's 424B4 filing?
DPLS
fuagf fuagf 5 minutes ago
AP FACT CHECK: Trump’s illusory claims of gains from tariffs

"And when faced with a question he doesn't like the truthful fact
based answer to he just ignores it. He does that here. "

Repeat Meet the Press Kristen Welker 2024 interview with Trump
rocketeer357 rocketeer357 5 minutes ago
The Astros have a keen skill for paying ageing first basemen for their past performance. Walker will be no exception. Not saying he'll fall as hard as Abreu did, but between the injuries and the years, his contract will be a millstone by the middle of 2026 at the latest.
I'd rather roll the
Jetmek_03052 Jetmek_03052 6 minutes ago
More double-speak Poo. Unreal.

Credentialed advisors, eh? Sure Poo.

Keep tossing that term around. Like it means anything.

Everyone knows the reason why financial reports exit and why they are required to be published. They are there to provide tran
DBMM
newmedman newmedman 6 minutes ago
Rep. Anna Paulina Luna (Florida) was so baffled by the happenings that she walked over to the speaker’s office to investigate. “I’m actually over here because no one’s returning my phone calls,” she told reporters. “I was trying to figure out what’s going on.”

and not to be outdone, c
Slojab Slojab 7 minutes ago
Click on "quarterly".

https://www.otcmarkets.com/stock/CBRF/financials
CBRF
tdbowieknife tdbowieknife 8 minutes ago
Yes... Thats the whole point of this obvious share selling scam.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
crazy horse 0 crazy horse 0 9 minutes ago
Something is happening . . . Biden Abruptly Stops Delaware Christmas Vacation - Returns to White House ; Harris CANCELS Scheduled trip to California, Returns to White House

President Biden and Vice President Harris have reportedly abruptly changed ALL their plans and are reportedly r
GASMASK GASMASK 9 minutes ago
Thanks. I wasn't sure if it was someone's initials.
MRGE
Mufaso Mufaso 9 minutes ago
Yes- Please see this thread on X for my guess. There were multiple replies and comments with detailed good info.

https://x.com/Mufaso7/status/1870133391586152818
martyDg martyDg 9 minutes ago
If it's being settled, then why is the stock price still being manipulated, as many say that market makers are manipulating the price? Only monetary settlement but not to fix the issue?
NWBO
Alley-oop Alley-oop 11 minutes ago
Usp crypto coin doesn't need any CPA. 
GRLT
georgie18 georgie18 11 minutes ago
Search for it and you’ll find it…🥳
BNRG
jour_trader jour_trader 11 minutes ago
Instead of idiotic, I should have used operationally clueless. 

You're going back on mute. I need a breather. 
ELTP
Strategyone Strategyone 11 minutes ago
Yes, this is why I continue to stack satoshi's.... especially on the dips.
BTCUSD
glenn1919 glenn1919 11 minutes ago
HOVR......https://www.stockscores.com/charts/charts/?ticker=HOVR
HOVR
Consequent Consequent 12 minutes ago
Earlier this month Outcrop Silver & Gold Corp. (OCG.v OCGSF) announced assay results from the Jimenez vein at its 100% owned Santa Ana high-grade silver project in Colombia which confirm the potential of the Jimenez vein, while highlighting both high-grade silver zones and broader mineralized interv
OCGSF

Your Recent History

Delayed Upgrade Clock